Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 12.41 | 0.1 | 0.81 | 12.41 | 12.41 | 12.41 | 0 |
| 1737499200 | 12.31 | 0.12 | 0.98 | 12.31 | 12.31 | 12.31 | 0 |
| 1737412800 | 12.19 | -0.06 | -0.49 | 12.19 | 12.19 | 12.19 | 0 |
| 1737153600 | 12.25 | 0.21 | 1.74 | 12.25 | 12.25 | 12.25 | 0 |
| 1737067200 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 0 |
| 1736980800 | 12 | 0.16 | 1.35 | 12 | 12 | 12 | 0 |
| 1736894400 | 11.84 | 0.05 | 0.42 | 11.83 | 11.84 | 11.83 | 200 |
| 1736808000 | 11.79 | -0.07 | -0.59 | 11.79 | 11.79 | 11.79 | 0 |
| 1736548800 | 11.86 | -0.17 | -1.41 | 11.86 | 11.86 | 11.86 | 0 |
| 1736462400 | 12.03 | -0.01 | -0.08 | 12.03 | 12.03 | 12.03 | 0 |
| 1736376000 | 12.04 | -0.03 | -0.25 | 11.99 | 12.04 | 11.99 | 1000 |
| 1736289600 | 12.07 | -0.06 | -0.49 | 12.18 | 12.18 | 12.07 | 2000 |
| 1736203200 | 12.13 | 0.04 | 0.33 | 12.16 | 12.16 | 12.13 | 1000 |
| 1735944000 | 12.09 | 0.16 | 1.34 | 12 | 12.09 | 12 | 1000 |
| 1735857600 | 11.93 | -0.01 | -0.08 | 11.98 | 11.98 | 11.93 | 1010 |
| 1735684800 | 11.94 | -0.03 | -0.25 | 11.96 | 11.96 | 11.93 | 3000 |
| 1735598400 | 11.97 | -0.15 | -1.24 | 11.97 | 11.97 | 11.95 | 5300 |
| 1735339200 | 12.12 | 0.12 | 1.00 | 12.1 | 12.12 | 12.1 | 4300 |
| 1735069200 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 1000 |
| 1734993600 | 12.02 | 0.08 | 0.67 | 12 | 12.02 | 11.97 | 3100 |
| 1734734400 | 11.94 | 0.06 | 0.51 | 11.83 | 11.98 | 11.83 | 3300 |
| 1734648000 | 11.88 | -0.06 | -0.50 | 11.93 | 11.93 | 11.88 | 3000 |
| 1734561600 | 11.94 | -0.16 | -1.32 | 12.12 | 12.12 | 11.94 | 3000 |
| 1734475200 | 12.1 | -0.04 | -0.33 | 12.08 | 12.1 | 12.08 | 3000 |
| 1734388800 | 12.14 | 0.01 | 0.08 | 12.04 | 12.14 | 12.04 | 3000 |
| 1734129600 | 12.13 | 0.08 | 0.66 | 12.09 | 12.13 | 12.09 | 3000 |
| 1734043200 | 12.05 | 0.06 | 0.50 | 12.05 | 12.05 | 12.05 | 0 |
| 1733956800 | 11.99 | 0.12 | 1.01 | 11.99 | 11.99 | 11.99 | 0 |
| 1733870400 | 11.87 | -0.13 | -1.08 | 11.87 | 11.87 | 11.87 | 75 |
| 1733784000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733524800 | 12 | 0.13 | 1.10 | 12 | 12 | 12 | 0 |
| 1733438400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1733352000 | 11.87 | 0.07 | 0.59 | 11.87 | 11.87 | 11.87 | 0 |
| 1733265600 | 11.8 | 0.02 | 0.17 | 11.8 | 11.8 | 11.8 | 0 |
| 1733179200 | 11.78 | 0.11 | 0.94 | 11.78 | 11.78 | 11.78 | 0 |
| 1732920000 | 11.67 | 0.03 | 0.26 | 11.67 | 11.67 | 11.67 | 0 |
| 1732833600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1732747200 | 11.64 | -0.05 | -0.43 | 11.64 | 11.64 | 11.64 | 0 |
| 1732660800 | 11.69 | 0.05 | 0.43 | 11.69 | 11.69 | 11.69 | 0 |
| 1732574400 | 11.64 | 0.08 | 0.69 | 11.64 | 11.64 | 11.64 | 0 |
| 1732315200 | 11.56 | 0.1 | 0.87 | 11.56 | 11.56 | 11.56 | 0 |
| 1732228800 | 11.46 | 0.06 | 0.53 | 11.46 | 11.46 | 11.46 | 0 |
| 1732142400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732056000 | 11.4 | -0.03 | -0.26 | 11.4 | 11.4 | 11.4 | 524 |
| 1731969600 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1731710400 | 11.42 | -0.07 | -0.61 | 11.42 | 11.42 | 11.42 | 0 |
| 1731624000 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 0 |
| 1731537600 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 0 |
| 1731451200 | 11.49 | -0.14 | -1.20 | 11.49 | 11.49 | 11.49 | 0 |
| 1731364800 | 11.63 | -0.03 | -0.26 | 11.63 | 11.63 | 11.63 | 0 |
| 1731105600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731019200 | 11.66 | 0.06 | 0.52 | 11.66 | 11.66 | 11.66 | 0 |
| 1730932800 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 0 |
| 1730846400 | 11.52 | 0.05 | 0.44 | 11.5 | 11.53 | 11.5 | 5400 |
| 1730760000 | 11.47 | -0.04 | -0.35 | 11.47 | 11.47 | 11.47 | 0 |
| 1730497200 | 11.51 | 0.05 | 0.44 | 11.51 | 11.51 | 11.51 | 0 |
| 1730410800 | 11.46 | -0.14 | -1.21 | 11.46 | 11.46 | 11.46 | 0 |
| 1730324400 | 11.6 | -0.19 | -1.61 | 11.6 | 11.6 | 11.6 | 0 |
| 1730238000 | 11.79 | 0.04 | 0.34 | 11.79 | 11.79 | 11.79 | 0 |
| 1730151600 | 11.75 | 0.04 | 0.34 | 11.75 | 11.75 | 11.75 | 0 |
| 1729892400 | 11.71 | 0.04 | 0.34 | 11.71 | 11.71 | 11.71 | 0 |
| 1729806000 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 0 |
| 1729719600 | 11.62 | -0.05 | -0.43 | 11.66 | 11.66 | 11.62 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
