Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -2.81191418454 | 96.02 | 96.83 | 91.28 | 714157 | 93.68834363 | CS |
| 4 | 0.72 | 0.777537796976 | 92.6 | 97.25 | 90 | 673899 | 94.36801655 | CS |
| 12 | 1.75 | 1.91110625751 | 91.57 | 97.25 | 87.76 | 515850 | 92.43351941 | CS |
| 26 | 6.59 | 7.59829355471 | 86.73 | 97.25 | 81.01 | 520344 | 89.31958046 | CS |
| 52 | 18.83 | 25.2785608807 | 74.49 | 97.25 | 69.19 | 470812 | 83.43142073 | CS |
| 156 | 21.8 | 30.48098434 | 71.52 | 97.25 | 65.3 | 464953 | 75.47010724 | CS |
| 260 | 39.64 | 73.8450074516 | 53.68 | 97.25 | 51.81 | 501905 | 68.54955824 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 93.32 | 0.32 | 0.34 | 93.1 | 93.8 | 92.74 | 444929 |
| 1741902000 | 93 | -0.36 | -0.39 | 93.14 | 93.6 | 91.39 | 1134430 |
| 1741815600 | 93.36 | 0.65 | 0.70 | 92.7 | 93.71 | 91.28 | 676677 |
| 1741729200 | 92.71 | -3.09 | -3.23 | 95.8 | 95.8 | 92.17 | 911692 |
| 1741642800 | 95.8 | -0.33 | -0.34 | 95.7 | 96.83 | 95.51 | 531764 |
| 1741387200 | 96.13 | -0.18 | -0.19 | 96.02 | 96.74 | 95.87 | 316222 |
| 1741300800 | 96.31 | 0.76 | 0.80 | 95.38 | 96.72 | 95.13 | 684537 |
| 1741214400 | 95.55 | 0.39 | 0.41 | 95.09 | 95.82 | 94.53 | 546626 |
| 1741128000 | 95.16 | -0.49 | -0.51 | 95.48 | 96.24 | 95.05 | 719667 |
| 1741041600 | 95.65 | -0.07 | -0.07 | 95.61 | 96.39 | 95.1 | 500130 |
| 1740782400 | 95.72 | 0.74 | 0.78 | 95.2 | 95.9 | 94.44 | 1094680 |
| 1740696000 | 94.98 | -1.04 | -1.08 | 96.23 | 96.47 | 94.92 | 467777 |
| 1740609600 | 96.02 | 0.11 | 0.11 | 96.07 | 96.66 | 95.61 | 440665 |
| 1740523200 | 95.91 | 0.3 | 0.31 | 95.52 | 97.25 | 95.36 | 674040 |
| 1740436800 | 95.61 | 2.88 | 3.11 | 92.9 | 95.82 | 92.73 | 707809 |
| 1740177600 | 92.73 | 0.02 | 0.02 | 92.87 | 93.32 | 91.82 | 627957 |
| 1740091200 | 92.71 | -1.26 | -1.34 | 93.77 | 94.41 | 92.6 | 817829 |
| 1740004800 | 93.97 | 1.47 | 1.59 | 92.25 | 94.24 | 91.62 | 774604 |
| 1739918400 | 92.5 | 1.07 | 1.17 | 91.35 | 92.76 | 90 | 914543 |
| 1739572800 | 91.43 | -0.97 | -1.05 | 92.6 | 92.76 | 91.31 | 262433 |
| 1739486400 | 92.4 | -0.1 | -0.11 | 92.33 | 93 | 91.94 | 358577 |
| 1739400000 | 92.5 | 0.68 | 0.74 | 91.39 | 93.05 | 91.39 | 485594 |
| 1739313600 | 91.82 | -0.21 | -0.23 | 91.74 | 92.18 | 91.23 | 388940 |
| 1739227200 | 92.03 | 0.3 | 0.33 | 91.63 | 92.6 | 91.38 | 870504 |
| 1738968000 | 91.73 | -0.91 | -0.98 | 92.64 | 92.98 | 91.34 | 272186 |
| 1738881600 | 92.64 | -0.33 | -0.35 | 93 | 93 | 92 | 458919 |
| 1738795200 | 92.97 | 0.94 | 1.02 | 92.43 | 93.97 | 92.42 | 562459 |
| 1738708800 | 92.03 | 1.03 | 1.13 | 91.13 | 92.64 | 90.87 | 460197 |
| 1738622400 | 91 | 0.19 | 0.21 | 89.13 | 91.86 | 89.13 | 585133 |
| 1738363200 | 90.81 | 0.23 | 0.25 | 90.45 | 91.4 | 89.73 | 654288 |
| 1738276800 | 90.58 | -1.05 | -1.15 | 91.49 | 91.94 | 90.05 | 438114 |
| 1738190400 | 91.63 | 3.07 | 3.47 | 90.87 | 91.78 | 89.95 | 401856 |
| 1738104000 | 88.56 | -2.99 | -3.27 | 92 | 92.01 | 87.76 | 696018 |
| 1738017600 | 91.55 | -0.08 | -0.09 | 91.37 | 92.87 | 91.13 | 363518 |
| 1737758400 | 91.63 | -0.47 | -0.51 | 92.1 | 92.41 | 91.3 | 489125 |
| 1737672000 | 92.1 | 1.21 | 1.33 | 90.98 | 92.34 | 90.98 | 349257 |
| 1737585600 | 90.89 | 0.68 | 0.75 | 90.26 | 91.21 | 90.19 | 257297 |
| 1737499200 | 90.21 | 0.13 | 0.14 | 90.18 | 90.94 | 89.55 | 351799 |
| 1737412800 | 90.08 | -0.51 | -0.56 | 90.45 | 90.87 | 90.02 | 60990 |
| 1737153600 | 90.59 | 0.91 | 1.01 | 90.06 | 90.74 | 89.34 | 383118 |
| 1737067200 | 89.68 | 0.54 | 0.61 | 89.19 | 90.24 | 89 | 647496 |
| 1736980800 | 89.14 | 0.1 | 0.11 | 90 | 90.32 | 88.94 | 282189 |
| 1736894400 | 89.04 | -1.17 | -1.30 | 90.31 | 90.55 | 88.46 | 392777 |
| 1736808000 | 90.21 | -0.06 | -0.07 | 90 | 90.83 | 89.91 | 541464 |
| 1736548800 | 90.27 | -0.02 | -0.02 | 89.94 | 90.6 | 89.18 | 481730 |
| 1736462400 | 90.29 | -0.47 | -0.52 | 90.52 | 90.67 | 90.19 | 120457 |
| 1736376000 | 90.76 | 1.02 | 1.14 | 89.78 | 91 | 89.59 | 359687 |
| 1736289600 | 89.74 | 0.03 | 0.03 | 89.79 | 90.07 | 89.55 | 249148 |
| 1736203200 | 89.71 | -1.57 | -1.72 | 91.28 | 91.28 | 89.57 | 418158 |
| 1735944000 | 91.28 | 1.11 | 1.23 | 90.39 | 91.62 | 90.33 | 339459 |
| 1735857600 | 90.17 | 0.02 | 0.02 | 90.31 | 90.93 | 89.79 | 234956 |
| 1735684800 | 90.15 | -0.15 | -0.17 | 90.32 | 90.35 | 89.7 | 250653 |
| 1735598400 | 90.3 | -0.84 | -0.92 | 90.64 | 91.09 | 89.64 | 455938 |
| 1735339200 | 91.14 | -0.05 | -0.05 | 90.87 | 92.97 | 90.76 | 323639 |
| 1735069200 | 91.19 | 0.09 | 0.10 | 90.88 | 91.19 | 90.55 | 208223 |
| 1734993600 | 91.1 | 0.67 | 0.74 | 90.55 | 91.11 | 90.06 | 397443 |
| 1734734400 | 90.43 | -1.22 | -1.33 | 91.57 | 92.69 | 90.2 | 1492217 |
| 1734648000 | 91.65 | 0.76 | 0.84 | 90.94 | 92.13 | 90.65 | 434790 |
| 1734561600 | 90.89 | -0.65 | -0.71 | 91.1 | 91.7 | 90.54 | 550992 |
| 1734475200 | 91.54 | -1.61 | -1.73 | 92.88 | 93.46 | 91.27 | 660790 |
| 1734388800 | 93.15 | 0.09 | 0.10 | 92.79 | 93.78 | 92.45 | 339066 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
