ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Metro Inc

Metro Inc (MRU)

93,32
0,32
(0,34%)
Geschlossen 15 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.7-2.8119141845496.0296.8391.2871415793.68834363CS
40.720.77753779697692.697.259067389994.36801655CS
121.751.9111062575191.5797.2587.7651585092.43351941CS
266.597.5982935547186.7397.2581.0152034489.31958046CS
5218.8325.278560880774.4997.2569.1947081283.43142073CS
15621.830.4809843471.5297.2565.346495375.47010724CS
26039.6473.845007451653.6897.2551.8150190568.54955824CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174198840093.320.320.3493.193.892.74444929
174190200093-0.36-0.3993.1493.691.391134430
174181560093.360.650.7092.793.7191.28676677
174172920092.71-3.09-3.2395.895.892.17911692
174164280095.8-0.33-0.3495.796.8395.51531764
174138720096.13-0.18-0.1996.0296.7495.87316222
174130080096.310.760.8095.3896.7295.13684537
174121440095.550.390.4195.0995.8294.53546626
174112800095.16-0.49-0.5195.4896.2495.05719667
174104160095.65-0.07-0.0795.6196.3995.1500130
174078240095.720.740.7895.295.994.441094680
174069600094.98-1.04-1.0896.2396.4794.92467777
174060960096.020.110.1196.0796.6695.61440665
174052320095.910.30.3195.5297.2595.36674040
174043680095.612.883.1192.995.8292.73707809
174017760092.730.020.0292.8793.3291.82627957
174009120092.71-1.26-1.3493.7794.4192.6817829
174000480093.971.471.5992.2594.2491.62774604
173991840092.51.071.1791.3592.7690914543
173957280091.43-0.97-1.0592.692.7691.31262433
173948640092.4-0.1-0.1192.339391.94358577
173940000092.50.680.7491.3993.0591.39485594
173931360091.82-0.21-0.2391.7492.1891.23388940
173922720092.030.30.3391.6392.691.38870504
173896800091.73-0.91-0.9892.6492.9891.34272186
173888160092.64-0.33-0.35939392458919
173879520092.970.941.0292.4393.9792.42562459
173870880092.031.031.1391.1392.6490.87460197
1738622400910.190.2189.1391.8689.13585133
173836320090.810.230.2590.4591.489.73654288
173827680090.58-1.05-1.1591.4991.9490.05438114
173819040091.633.073.4790.8791.7889.95401856
173810400088.56-2.99-3.279292.0187.76696018
173801760091.55-0.08-0.0991.3792.8791.13363518
173775840091.63-0.47-0.5192.192.4191.3489125
173767200092.11.211.3390.9892.3490.98349257
173758560090.890.680.7590.2691.2190.19257297
173749920090.210.130.1490.1890.9489.55351799
173741280090.08-0.51-0.5690.4590.8790.0260990
173715360090.590.911.0190.0690.7489.34383118
173706720089.680.540.6189.1990.2489647496
173698080089.140.10.119090.3288.94282189
173689440089.04-1.17-1.3090.3190.5588.46392777
173680800090.21-0.06-0.079090.8389.91541464
173654880090.27-0.02-0.0289.9490.689.18481730
173646240090.29-0.47-0.5290.5290.6790.19120457
173637600090.761.021.1489.789189.59359687
173628960089.740.030.0389.7990.0789.55249148
173620320089.71-1.57-1.7291.2891.2889.57418158
173594400091.281.111.2390.3991.6290.33339459
173585760090.170.020.0290.3190.9389.79234956
173568480090.15-0.15-0.1790.3290.3589.7250653
173559840090.3-0.84-0.9290.6491.0989.64455938
173533920091.14-0.05-0.0590.8792.9790.76323639
173506920091.190.090.1090.8891.1990.55208223
173499360091.10.670.7490.5591.1190.06397443
173473440090.43-1.22-1.3391.5792.6990.21492217
173464800091.650.760.8490.9492.1390.65434790
173456160090.89-0.65-0.7191.191.790.54550992
173447520091.54-1.61-1.7392.8893.4691.27660790
173438880093.150.090.1092.7993.7892.45339066