PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Metro Inc | MRU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,44 | 2,14% | 68,88 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,78 | 67,77 | 68,94 | 68,88 | 67,44 |
MRU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,25 | 69,49 | 65,30 | 67,08 | 565.758 | 1,63 | 2,42% |
| 1 Monat | 68,74 | 72,07 | 65,30 | 68,74 | 488.552 | 0,14 | 0,2% |
| 3 Monate | 72,07 | 73,53 | 65,30 | 69,53 | 506.089 | -3,19 | -4,43% |
| 6 Monate | 67,38 | 73,53 | 62,94 | 68,86 | 497.207 | 1,50 | 2,23% |
| 1 Jahr | 59,24 | 73,53 | 58,65 | 66,05 | 457.458 | 9,64 | 16,27% |
| 3 Jahre | 49,91 | 73,53 | 48,60 | 59,61 | 552.391 | 18,97 | 38,01% |
| 5 Jahre | 43,07 | 73,53 | 38,32 | 53,48 | 542.174 | 25,81 | 59,93% |
MRU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 68,88 | 1,44 | 2,14% | 67,78 | 68,94 | 67,77 | 391.247 |
| 23 Jun 2022 | 67,44 | 1,39 | 2,1% | 66,25 | 67,94 | 66,25 | 273.392 |
| 22 Jun 2022 | 66,05 | -1,07 | -1,59% | 66,96 | 67,11 | 65,30 | 512.707 |
| 21 Jun 2022 | 67,12 | -0,58 | -0,86% | 67,50 | 67,90 | 66,82 | 506.489 |
| 20 Jun 2022 | 67,70 | 0,40 | 0,59% | 67,41 | 68,08 | 67,20 | 152.916 |
| 17 Jun 2022 | 67,30 | 0,23 | 0,34% | 67,25 | 69,49 | 67,06 | 1.383.287 |
| 16 Jun 2022 | 67,07 | -1,09 | -1,6% | 67,88 | 68,32 | 66,89 | 478.238 |
| 15 Jun 2022 | 68,16 | 0,26 | 0,38% | 68,02 | 68,53 | 67,75 | 315.792 |
| 14 Jun 2022 | 67,90 | -0,44 | -0,64% | 68,25 | 68,35 | 67,16 | 434.627 |
| 13 Jun 2022 | 68,34 | -0,78 | -1,13% | 68,46 | 69,07 | 68,26 | 678.188 |
| 10 Jun 2022 | 69,12 | -0,15 | -0,22% | 69,06 | 69,45 | 68,37 | 658.603 |
| 09 Jun 2022 | 69,27 | -0,32 | -0,46% | 69,57 | 69,88 | 69,18 | 289.828 |
| 08 Jun 2022 | 69,59 | -0,62 | -0,88% | 70,20 | 70,39 | 69,41 | 429.799 |
| 07 Jun 2022 | 70,21 | -0,29 | -0,41% | 70,55 | 70,55 | 69,59 | 358.180 |
| 06 Jun 2022 | 70,50 | -1,11 | -1,55% | 71,60 | 72,07 | 70,42 | 399.965 |
| 03 Jun 2022 | 71,61 | 0,80 | 1,13% | 70,53 | 71,76 | 70,51 | 469.175 |
| 02 Jun 2022 | 70,81 | 1,77 | 2,56% | 69,08 | 71,17 | 69,08 | 532.477 |
| 01 Jun 2022 | 69,04 | -0,82 | -1,17% | 69,75 | 70,14 | 68,88 | 296.481 |
| 31 Mai 2022 | 69,86 | 0,38 | 0,55% | 69,07 | 70,06 | 69,07 | 866.181 |
| 30 Mai 2022 | 69,48 | -0,39 | -0,56% | 70,10 | 70,13 | 69,31 | 119.480 |
| 27 Mai 2022 | 69,87 | 1,27 | 1,85% | 68,74 | 69,93 | 68,21 | 615.244 |
| 26 Mai 2022 | 68,60 | 0,46 | 0,68% | 68,24 | 68,63 | 68,04 | 426.510 |
| 25 Mai 2022 | 68,14 | 0,48 | 0,71% | 67,98 | 68,22 | 67,14 | 235.606 |
