Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.42964635064 | 13.29 | 13.34 | 12.85 | 8057 | 13.08058829 | CS |
| 4 | -0.1 | -0.757575757576 | 13.2 | 13.35 | 12.51 | 6319 | 13.15903554 | CS |
| 12 | 0.83 | 6.76446617767 | 12.27 | 13.39 | 11.99 | 5737 | 13.04439234 | CS |
| 26 | 1.35 | 11.4893617021 | 11.75 | 13.39 | 11.49 | 7269 | 12.29830139 | CS |
| 52 | 1.7 | 14.9122807018 | 11.4 | 13.39 | 11 | 7384 | 11.85950036 | CS |
| 156 | -1.46 | -10.0274725275 | 14.56 | 17.84 | 9.76 | 8904 | 12.24849019 | CS |
| 260 | 0.85 | 6.9387755102 | 12.25 | 17.84 | 5.58 | 9124 | 11.14361141 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 13.1 | 0.04 | 0.31 | 13.06 | 13.1 | 13.06 | 2900 |
| 1732660800 | 13.06 | 0.01 | 0.08 | 13.05 | 13.06 | 13.05 | 1100 |
| 1732574400 | 13.05 | 0.08 | 0.62 | 12.98 | 13.13 | 12.85 | 7028 |
| 1732315200 | 12.97 | -0.16 | -1.22 | 13 | 13.01 | 12.9 | 11952 |
| 1732228800 | 13.13 | -0.08 | -0.61 | 13.27 | 13.28 | 13 | 13194 |
| 1732142400 | 13.21 | -0.14 | -1.05 | 13.29 | 13.34 | 13.21 | 7012 |
| 1732056000 | 13.35 | 0.06 | 0.45 | 13.29 | 13.35 | 13.27 | 10452 |
| 1731969600 | 13.29 | 0.04 | 0.30 | 13.25 | 13.32 | 13.25 | 3352 |
| 1731710400 | 13.25 | -0.01 | -0.08 | 12.91 | 13.31 | 12.91 | 4652 |
| 1731624000 | 13.26 | 0.05 | 0.38 | 13.22 | 13.3 | 13.22 | 4332 |
| 1731537600 | 13.21 | 0.09 | 0.69 | 13.12 | 13.3 | 13.12 | 13252 |
| 1731451200 | 13.12 | -0.07 | -0.53 | 12.94 | 13.18 | 12.9 | 3352 |
| 1731364800 | 13.19 | 0.11 | 0.84 | 13.05 | 13.25 | 13.04 | 3597 |
| 1731105600 | 13.08 | -0.02 | -0.15 | 12.99 | 13.08 | 12.51 | 2532 |
| 1731019200 | 13.1 | 0 | 0.00 | 13.14 | 13.2 | 13.1 | 2452 |
| 1730932800 | 13.1 | -0.2 | -1.50 | 13.16 | 13.16 | 13.1 | 5900 |
| 1730846400 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 13.29 | 5052 |
| 1730760000 | 13.3 | 0.03 | 0.23 | 13.07 | 13.3 | 13.07 | 3157 |
| 1730497200 | 13.27 | 0.28 | 2.16 | 13.225 | 13.27 | 13.22 | 6351 |
| 1730410800 | 12.99 | -0.16 | -1.22 | 13.2 | 13.22 | 12.99 | 11252 |
| 1730324400 | 13.15 | -0.06 | -0.45 | 13.2 | 13.2 | 13.15 | 6400 |
| 1730238000 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.21 | 3052 |
| 1730151600 | 13.2 | -0.08 | -0.60 | 13.03 | 13.25 | 13.01 | 6904 |
| 1729892400 | 13.28 | 0.02 | 0.15 | 13.29 | 13.35 | 13.28 | 13752 |
| 1729806000 | 13.26 | 0 | 0.00 | 13.26 | 13.29 | 13.26 | 2298 |
| 1729719600 | 13.26 | -0.04 | -0.30 | 13.3 | 13.3 | 13.15 | 4489 |
| 1729633200 | 13.3 | 0.07 | 0.53 | 13.28 | 13.3 | 13.28 | 2262 |
| 1729546800 | 13.23 | 0.11 | 0.84 | 13.13 | 13.3 | 13.13 | 6253 |
| 1729287600 | 13.12 | -0.12 | -0.91 | 13.1 | 13.12 | 13.1 | 6059 |
| 1729201200 | 13.24 | 0.1 | 0.76 | 13.02 | 13.34 | 13.02 | 6048 |
| 1729114800 | 13.14 | 0.04 | 0.31 | 13.03 | 13.15 | 13.03 | 2386 |
| 1729028400 | 13.1 | -0.25 | -1.87 | 13.37 | 13.38 | 13.1 | 8447 |
| 1728682800 | 13.35 | 0.15 | 1.14 | 13.22 | 13.35 | 13.22 | 5571 |
| 1728596400 | 13.2 | 0.05 | 0.38 | 13.16 | 13.2 | 13.16 | 500 |
| 1728510000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728423600 | 13.15 | -0.1 | -0.75 | 13.23 | 13.35 | 13.15 | 3327 |
| 1728337200 | 13.25 | 0.05 | 0.38 | 13.2 | 13.25 | 13.2 | 5240 |
| 1728078000 | 13.2 | -0.02 | -0.15 | 13.21 | 13.21 | 13.2 | 1700 |
| 1727991600 | 13.22 | 0.14 | 1.07 | 13.1 | 13.26 | 13.1 | 4369 |
| 1727905200 | 13.08 | -0.31 | -2.32 | 13.11 | 13.25 | 13.08 | 8357 |
| 1727818800 | 13.39 | 0.17 | 1.29 | 13.25 | 13.39 | 13.25 | 2271 |
| 1727730000 | 13.22 | -0.09 | -0.68 | 13.35 | 13.39 | 13.22 | 2886 |
| 1727473200 | 13.31 | 0.18 | 1.37 | 13.25 | 13.38 | 13.25 | 3827 |
| 1727386800 | 13.13 | 0.23 | 1.78 | 13.22 | 13.22 | 13.01 | 3020 |
| 1727300400 | 12.9 | 0 | 0.00 | 12.89 | 12.9 | 12.89 | 2252 |
| 1727214000 | 12.9 | -0.12 | -0.92 | 13.08 | 13.13 | 12.9 | 10527 |
| 1727127600 | 13.02 | 0.06 | 0.46 | 13.01 | 13.04 | 13 | 3352 |
| 1726868400 | 12.96 | 0.01 | 0.08 | 13.1 | 13.18 | 12.96 | 4722 |
| 1726782000 | 12.95 | 0 | 0.00 | 12.96 | 13.15 | 12.95 | 5252 |
| 1726695600 | 12.95 | 0.1 | 0.78 | 13 | 13.17 | 12.95 | 3886 |
| 1726609200 | 12.85 | 0.09 | 0.71 | 12.77 | 12.85 | 12.77 | 5252 |
| 1726522800 | 12.76 | 0 | 0.00 | 12.85 | 12.92 | 12.76 | 16422 |
| 1726263600 | 12.76 | 0.38 | 3.07 | 12 | 12.81 | 11.99 | 25294 |
| 1726177200 | 12.38 | 0.08 | 0.65 | 12.3 | 12.38 | 12.3 | 1517 |
| 1726090800 | 12.3 | 0.09 | 0.74 | 12.41 | 12.41 | 12.28 | 5052 |
| 1726004400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725918000 | 12.21 | -0.06 | -0.49 | 12.26 | 12.26 | 12.21 | 270 |
| 1725658800 | 12.27 | -0.05 | -0.41 | 12.32 | 12.32 | 12.27 | 1903 |
| 1725572400 | 12.32 | 0.1 | 0.82 | 12.41 | 12.42 | 12.32 | 4059 |
| 1725486000 | 12.22 | -0.01 | -0.08 | 12.27 | 12.32 | 12.22 | 7852 |
| 1725399600 | 12.23 | -0.17 | -1.37 | 12.38 | 12.4 | 12.23 | 10552 |
| 1725054000 | 12.4 | 0.01 | 0.08 | 12.51 | 12.53 | 12.4 | 3497 |
| 1724967600 | 12.39 | 0.07 | 0.57 | 12.5 | 12.5 | 12.39 | 5200 |
| 1724881200 | 12.32 | -0.08 | -0.65 | 12.46 | 12.47 | 12.32 | 4532 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
