Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 20.81 | 0.19 | 0.92 | 20.71 | 20.81 | 20.71 | 3501 |
| 1735857600 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 300 |
| 1735684800 | 20.64 | -0.02 | -0.10 | 20.78 | 20.78 | 20.64 | 2200 |
| 1735598400 | 20.66 | -0.18 | -0.86 | 20.66 | 20.66 | 20.66 | 0 |
| 1735339200 | 20.84 | 0.05 | 0.24 | 20.83 | 20.84 | 20.71 | 26000 |
| 1735069200 | 20.79 | 0.12 | 0.58 | 20.74 | 20.79 | 20.74 | 10500 |
| 1734993600 | 20.67 | 0.02 | 0.10 | 20.655 | 20.67 | 20.655 | 100 |
| 1734734400 | 20.65 | -0.1 | -0.48 | 20.55 | 20.73 | 20.55 | 2800 |
| 1734648000 | 20.75 | -0.1 | -0.48 | 21.14 | 21.14 | 20.75 | 33100 |
| 1734561600 | 20.85 | -0.28 | -1.33 | 21.17 | 21.17 | 20.82 | 31200 |
| 1734475200 | 21.13 | -0.01 | -0.05 | 21.13 | 21.18 | 21.13 | 1700 |
| 1734388800 | 21.14 | 0.02 | 0.09 | 21.16 | 21.16 | 21.14 | 1100 |
| 1734129600 | 21.12 | -0.06 | -0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1734043200 | 21.18 | -0.07 | -0.33 | 21.19 | 21.23 | 21.12 | 29300 |
| 1733956800 | 21.25 | 0.09 | 0.43 | 21.25 | 21.25 | 21.25 | 0 |
| 1733870400 | 21.16 | -0.2 | -0.94 | 21.37 | 21.37 | 21.16 | 5000 |
| 1733784000 | 21.36 | -0.02 | -0.09 | 21.385 | 21.385 | 21.36 | 3100 |
| 1733524800 | 21.38 | 0.12 | 0.56 | 21.42 | 21.42 | 21.38 | 100 |
| 1733438400 | 21.26 | 0.13 | 0.62 | 21.28 | 21.29 | 21.26 | 3151 |
| 1733352000 | 21.13 | 0.06 | 0.28 | 21.17 | 21.17 | 21.13 | 100 |
| 1733265600 | 21.07 | 0.18 | 0.86 | 21.02 | 21.07 | 21.02 | 500 |
| 1733179200 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1732920000 | 20.72 | -0.26 | -1.24 | 20.72 | 20.72 | 20.72 | 0 |
| 1732833600 | 20.98 | 0.39 | 1.89 | 20.95 | 20.98 | 20.67 | 3600 |
| 1732747200 | 20.59 | 0.06 | 0.29 | 20.59 | 20.6 | 20.59 | 1600 |
| 1732660800 | 20.53 | 0.04 | 0.20 | 20.53 | 20.53 | 20.53 | 0 |
| 1732574400 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1732315200 | 20.46 | 0.04 | 0.20 | 20.5 | 20.5 | 20.46 | 2300 |
| 1732228800 | 20.42 | -0.02 | -0.10 | 20.38 | 20.42 | 20.38 | 600 |
| 1732142400 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1732056000 | 20.46 | -0.02 | -0.10 | 20.26 | 20.46 | 20.26 | 1900 |
| 1731969600 | 20.48 | 0.03 | 0.15 | 20.48 | 20.48 | 20.48 | 1300 |
| 1731710400 | 20.45 | -0.01 | -0.05 | 20.43 | 20.45 | 20.43 | 500 |
| 1731624000 | 20.46 | 0.02 | 0.10 | 20.54 | 20.68 | 20.46 | 3400 |
| 1731537600 | 20.44 | 0.13 | 0.64 | 20.35 | 20.44 | 20.35 | 7100 |
| 1731451200 | 20.31 | -0.29 | -1.41 | 20.31 | 20.31 | 20.31 | 0 |
| 1731364800 | 20.6 | 0.08 | 0.39 | 20.6 | 20.6 | 20.6 | 0 |
| 1731105600 | 20.52 | -0.12 | -0.58 | 20.45 | 20.53 | 20.45 | 16500 |
| 1731019200 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.49 | -0.25 | -1.21 | 20.37 | 20.51 | 20.33 | 64100 |
| 1730846400 | 20.74 | 0.21 | 1.02 | 20.69 | 20.74 | 20.69 | 12500 |
| 1730760000 | 20.53 | 0.03 | 0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1730497200 | 20.5 | 0.08 | 0.39 | 20.55 | 20.55 | 20.5 | 12100 |
| 1730410800 | 20.42 | -0.03 | -0.15 | 20.33 | 20.42 | 20.32 | 3700 |
| 1730324400 | 20.45 | -0.16 | -0.78 | 20.45 | 20.56 | 20.45 | 3065 |
| 1730238000 | 20.61 | -0.11 | -0.53 | 20.65 | 20.65 | 20.61 | 1660 |
| 1730151600 | 20.72 | 0.3 | 1.47 | 20.71 | 20.76 | 20.71 | 5900 |
| 1729892400 | 20.42 | -0.11 | -0.54 | 20.52 | 20.55 | 20.42 | 9616 |
| 1729806000 | 20.53 | 0.21 | 1.03 | 20.55 | 20.55 | 20.53 | 2100 |
| 1729719600 | 20.32 | -0.25 | -1.22 | 20.37 | 20.39 | 20.32 | 2000 |
| 1729633200 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 30 |
| 1729546800 | 20.61 | -0.33 | -1.58 | 20.71 | 20.71 | 20.56 | 23100 |
| 1729287600 | 20.94 | 0.25 | 1.21 | 20.86 | 20.98 | 20.86 | 6500 |
| 1729201200 | 20.69 | -0.17 | -0.81 | 20.76 | 20.76 | 20.68 | 5540 |
| 1729114800 | 20.86 | 0.43 | 2.10 | 20.81 | 20.86 | 20.81 | 15900 |
| 1729028400 | 20.43 | -0.26 | -1.26 | 20.7 | 20.7 | 20.43 | 3400 |
| 1728682800 | 20.69 | 0.26 | 1.27 | 20.69 | 20.69 | 20.68 | 2800 |
| 1728596400 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.42 | 3000 |
| 1728510000 | 20.41 | 0.05 | 0.25 | 20.3 | 20.41 | 20.3 | 2000 |
| 1728423600 | 20.36 | 0.29 | 1.44 | 20.36 | 20.36 | 20.32 | 7000 |
| 1728337200 | 20.07 | -0.21 | -1.04 | 20.15 | 20.15 | 20.07 | 2000 |
| 1728078000 | 20.28 | 0.29 | 1.45 | 20.21 | 20.28 | 20.2 | 2100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
