Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.15463917526 | 1.94 | 2.04 | 1.92 | 518844 | 1.9563569 | CS |
| 4 | -0.14 | -6.42201834862 | 2.18 | 2.21 | 1.88 | 518836 | 1.99026692 | CS |
| 12 | -0.37 | -15.3526970954 | 2.41 | 2.54 | 1.88 | 691048 | 2.2686092 | CS |
| 26 | 0.24 | 13.3333333333 | 1.8 | 2.57 | 1.77 | 842855 | 2.23869099 | CS |
| 52 | 0.4 | 24.3902439024 | 1.64 | 2.57 | 1.61 | 792039 | 2.00553369 | CS |
| 156 | 0.2 | 10.8695652174 | 1.84 | 2.57 | 1.61 | 770125 | 1.98386069 | CS |
| 260 | 0.2 | 10.8695652174 | 1.84 | 2.57 | 1.61 | 770125 | 1.98386069 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783374000 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.97 | 569525 |
| 1783114800 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0099999 | 1.97 | 250783 |
| 1783028400 | 1.96 | 0.03 | 1.55 | 1.93 | 1.97 | 1.93 | 372574 |
| 1782855600 | 1.93 | -0.01 | -0.52 | 1.94 | 1.98 | 1.92 | 882493 |
| 1782769200 | 1.94 | 0.01 | 0.52 | 1.93 | 1.95 | 1.93 | 195007 |
| 1782510000 | 1.93 | 0 | 0.00 | 1.93 | 1.97 | 1.93 | 635477 |
| 1782423600 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.92 | 286056 |
| 1782337200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.95 | 1.88 | 1733335 |
| 1782250800 | 1.94 | 0 | 0.00 | 1.94 | 1.96 | 1.92 | 190888 |
| 1782164400 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 255981 |
| 1781905200 | 1.97 | 0.02 | 1.03 | 1.95 | 1.99 | 1.95 | 348067 |
| 1781818800 | 1.95 | -0.05 | -2.50 | 1.98 | 1.98 | 1.92 | 675990 |
| 1781732400 | 2 | -0.02 | -0.99 | 2.0099999 | 2.05 | 1.98 | 748897 |
| 1781646000 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.0099999 | 444538 |
| 1781559600 | 2.08 | -0.05 | -2.35 | 2.05 | 2.08 | 2.0299999 | 828304 |
| 1781300400 | 2.13 | 0 | 0.00 | 2.14 | 2.17 | 2.13 | 337048 |
| 1781214000 | 2.13 | -0.04 | -1.84 | 2.19 | 2.19 | 2.12 | 305888 |
| 1781127600 | 2.17 | 0.04 | 1.88 | 2.14 | 2.21 | 2.14 | 455145 |
| 1781041200 | 2.13 | -0.06 | -2.74 | 2.18 | 2.18 | 2.12 | 341885 |
| 1780954800 | 2.19 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 469746 |
| 1780695600 | 2.19 | -0.1 | -4.37 | 2.29 | 2.29 | 2.18 | 717090 |
| 1780609200 | 2.29 | 0.02 | 0.88 | 2.27 | 2.3 | 2.2599999 | 393645 |
| 1780522800 | 2.27 | -0.03 | -1.30 | 2.3 | 2.32 | 2.2599999 | 1041769 |
| 1780436400 | 2.3 | -0.04 | -1.71 | 2.3 | 2.34 | 2.29 | 594799 |
| 1780350000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.36 | 2.29 | 1049406 |
| 1780090800 | 2.29 | -0.07 | -2.97 | 2.32 | 2.32 | 2.25 | 900622 |
| 1780004400 | 2.36 | 0.04 | 1.72 | 2.34 | 2.38 | 2.34 | 762622 |
| 1779918000 | 2.32 | 0.01 | 0.43 | 2.29 | 2.35 | 2.27 | 710277 |
| 1779831600 | 2.31 | 0.03 | 1.32 | 2.3 | 2.34 | 2.29 | 614432 |
| 1779745200 | 2.2799999 | -0.08 | -3.39 | 2.31 | 2.31 | 2.2799999 | 683750 |
| 1779486000 | 2.36 | 0.04 | 1.72 | 2.29 | 2.36 | 2.29 | 888998 |
| 1779399600 | 2.32 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 952807 |
| 1779313200 | 2.35 | -0.03 | -1.26 | 2.39 | 2.4 | 2.34 | 766317 |
| 1779226800 | 2.38 | 0.04 | 1.71 | 2.37 | 2.41 | 2.35 | 1680023 |
| 1778881200 | 2.34 | 0 | 0.00 | 2.36 | 2.38 | 2.32 | 781142 |
| 1778794800 | 2.34 | 0.03 | 1.30 | 2.31 | 2.36 | 2.2799999 | 780620 |
| 1778708400 | 2.31 | -0.12 | -4.94 | 2.39 | 2.43 | 2.3 | 1800977 |
| 1778622000 | 2.43 | 0.09 | 3.85 | 2.39 | 2.45 | 2.39 | 423753 |
| 1778535600 | 2.34 | 0.01 | 0.43 | 2.37 | 2.38 | 2.33 | 462755 |
| 1778276400 | 2.33 | -0.02 | -0.85 | 2.36 | 2.36 | 2.32 | 351725 |
| 1778190000 | 2.35 | 0 | 0.00 | 2.31 | 2.35 | 2.27 | 866895 |
| 1778103600 | 2.35 | -0.11 | -4.47 | 2.38 | 2.39 | 2.31 | 807516 |
| 1778017200 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.44 | 488364 |
| 1777930800 | 2.5099999 | 0.06 | 2.45 | 2.46 | 2.52 | 2.45 | 647378 |
| 1777671600 | 2.45 | -0.04 | -1.61 | 2.45 | 2.52 | 2.43 | 463486 |
| 1777585200 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.5299999 | 2.47 | 431963 |
| 1777498800 | 2.5299999 | 0.08 | 3.27 | 2.48 | 2.54 | 2.46 | 909826 |
| 1777412400 | 2.45 | 0.01 | 0.41 | 2.45 | 2.48 | 2.43 | 998837 |
| 1777326000 | 2.44 | 0.04 | 1.67 | 2.42 | 2.46 | 2.4 | 438663 |
| 1777066800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.39 | 365119 |
| 1776980400 | 2.45 | 0.04 | 1.66 | 2.43 | 2.46 | 2.42 | 460775 |
| 1776894000 | 2.41 | 0 | 0.00 | 2.42 | 2.45 | 2.4 | 419212 |
| 1776807600 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.39 | 454496 |
| 1776721200 | 2.37 | 0.06 | 2.60 | 2.35 | 2.39 | 2.33 | 1066655 |
| 1776462000 | 2.31 | -0.15 | -6.10 | 2.35 | 2.37 | 2.2599999 | 1885131 |
| 1776375600 | 2.46 | 0.06 | 2.50 | 2.43 | 2.48 | 2.41 | 708407 |
| 1776289200 | 2.4 | 0.01 | 0.42 | 2.35 | 2.44 | 2.33 | 877865 |
| 1776202800 | 2.39 | -0.08 | -3.24 | 2.41 | 2.43 | 2.37 | 1105030 |
| 1776116400 | 2.47 | 0.08 | 3.35 | 2.41 | 2.47 | 2.4 | 944042 |
| 1775857200 | 2.39 | 0.04 | 1.70 | 2.34 | 2.41 | 2.34 | 352221 |
| 1775770800 | 2.35 | -0.01 | -0.42 | 2.37 | 2.42 | 2.32 | 2328444 |
| 1775684400 | 2.36 | -0.1 | -4.07 | 2.2599999 | 2.37 | 2.25 | 1852666 |
| 1775598000 | 2.46 | 0.02 | 0.82 | 2.43 | 2.48 | 2.43 | 1006735 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
