Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MEG Energy Corp | MEG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,19% | 32,22 | 22:12:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,30 | 32,00 | 32,51 | 32,22 | 32,28 |
MEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,39 | 32,51 | 30,69 | 31,57 | 1.309.950 | 0,83 | 2,64% |
| 1 Monat | 31,19 | 33,70 | 30,69 | 32,07 | 1.492.293 | 1,03 | 3,30% |
| 3 Monate | 24,30 | 33,70 | 23,68 | 29,03 | 1.754.571 | 7,92 | 32,59% |
| 6 Monate | 27,18 | 33,70 | 22,79 | 26,53 | 2.092.410 | 5,04 | 18,54% |
| 1 Jahr | 22,03 | 33,70 | 19,41 | 24,96 | 1.988.430 | 10,19 | 46,26% |
| 3 Jahre | 6,39 | 33,70 | 6,33 | 18,72 | 2.278.959 | 25,83 | 404,23% |
| 5 Jahre | 6,06 | 33,70 | 1,13 | 11,84 | 2.623.310 | 26,16 | 431,68% |
MEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,28 | 0,00 | 0,00% | 32,28 | 32,28 | 32,28 | 0 |
| 25 Apr 2024 | 32,28 | 0,71 | 2,25% | 31,56 | 32,46 | 31,38 | 1.546.047 |
| 24 Apr 2024 | 31,57 | -0,13 | -0,41% | 31,68 | 32,05 | 31,40 | 755.284 |
| 23 Apr 2024 | 31,70 | 0,46 | 1,47% | 31,15 | 31,81 | 31,14 | 979.851 |
| 22 Apr 2024 | 31,24 | 0,08 | 0,26% | 31,05 | 31,42 | 30,69 | 1.606.365 |
| 19 Apr 2024 | 31,16 | -0,11 | -0,35% | 31,39 | 31,75 | 31,09 | 1.662.205 |
| 18 Apr 2024 | 31,27 | -0,51 | -1,60% | 31,85 | 32,13 | 31,13 | 974.459 |
| 17 Apr 2024 | 31,78 | -0,15 | -0,47% | 31,67 | 32,31 | 31,21 | 1.301.237 |
| 16 Apr 2024 | 31,93 | 0,79 | 2,54% | 31,05 | 32,00 | 31,03 | 1.287.256 |
| 15 Apr 2024 | 31,14 | -0,28 | -0,89% | 31,50 | 31,50 | 30,70 | 2.033.880 |
| 12 Apr 2024 | 31,42 | -0,58 | -1,81% | 32,38 | 32,65 | 31,30 | 1.634.615 |
| 11 Apr 2024 | 32,00 | -1,43 | -4,28% | 33,34 | 33,35 | 31,59 | 2.079.772 |
| 10 Apr 2024 | 33,43 | 0,42 | 1,27% | 32,97 | 33,70 | 32,97 | 1.531.328 |
| 09 Apr 2024 | 33,01 | -0,14 | -0,42% | 33,06 | 33,29 | 32,74 | 938.437 |
| 08 Apr 2024 | 33,15 | -0,11 | -0,33% | 33,03 | 33,34 | 32,91 | 1.256.264 |
| 05 Apr 2024 | 33,26 | 0,41 | 1,25% | 32,95 | 33,44 | 32,83 | 1.154.879 |
| 04 Apr 2024 | 32,85 | 0,46 | 1,42% | 32,68 | 32,92 | 32,09 | 1.864.379 |
| 03 Apr 2024 | 32,39 | 0,29 | 0,90% | 32,09 | 32,43 | 31,97 | 2.836.738 |
| 02 Apr 2024 | 32,10 | 0,62 | 1,97% | 31,90 | 32,50 | 31,74 | 1.968.127 |
| 01 Apr 2024 | 31,48 | 0,38 | 1,22% | 31,19 | 31,53 | 30,86 | 942.441 |
| 28 Mär 2024 | 31,10 | 0,25 | 0,81% | 30,95 | 31,26 | 30,68 | 1.363.819 |
| 27 Mär 2024 | 30,85 | 0,22 | 0,72% | 30,52 | 30,89 | 30,35 | 1.504.775 |
