Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741729200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741642800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741387200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741300800 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 1600 |
| 1741214400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741128000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741041600 | 13.4 | 0.09 | 0.68 | 13.25 | 13.4 | 13.25 | 500 |
| 1740782400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1740696000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1740609600 | 13.31 | 0.06 | 0.45 | 13.3 | 13.31 | 13.3 | 1300 |
| 1740523200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1740436800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1740177600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1740091200 | 13.25 | 0.07 | 0.53 | 13.26 | 13.26 | 13.25 | 800 |
| 1740004800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739918400 | 13.18 | -0.32 | -2.37 | 13.18 | 13.18 | 13.18 | 1900 |
| 1739572800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739486400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739400000 | 13.5 | -0.23 | -1.68 | 13.5 | 13.5 | 13.5 | 600 |
| 1739313600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1739227200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1738968000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 300 |
| 1738881600 | 13.73 | 0.05 | 0.37 | 13.75 | 13.75 | 13.73 | 2600 |
| 1738795200 | 13.68 | -0.22 | -1.58 | 13.68 | 13.68 | 13.68 | 1000 |
| 1738708800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738622400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738363200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738276800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738190400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738104000 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 100 |
| 1738017600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737758400 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 9836 |
| 1737672000 | 13.25 | -0.25 | -1.85 | 13.34 | 13.34 | 13.25 | 3800 |
| 1737585600 | 13.5 | 0.24 | 1.81 | 13.5 | 13.5 | 13.5 | 1500 |
| 1737499200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737412800 | 13.26 | 0.27 | 2.08 | 13.25 | 13.26 | 13.25 | 1500 |
| 1737153600 | 12.99 | -0.45 | -3.35 | 13.12 | 13.12 | 12.99 | 1900 |
| 1737067200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736980800 | 13.44 | -0.09 | -0.67 | 13.45 | 13.45 | 13.44 | 1000 |
| 1736894400 | 13.53 | 0.66 | 5.13 | 13.53 | 13.53 | 13.53 | 100 |
| 1736808000 | 12.87 | -0.14 | -1.08 | 12.87 | 12.87 | 12.87 | 100 |
| 1736548800 | 13.01 | 0.01 | 0.08 | 13.48 | 13.48 | 13.01 | 513 |
| 1736462400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736376000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 2900 |
| 1736289600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736203200 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 3500 |
| 1735944000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735857600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735684800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735598400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735339200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1735080000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734993600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1734734400 | 13 | 0.31 | 2.44 | 13 | 13 | 13 | 100 |
| 1734648000 | 12.69 | -0.31 | -2.38 | 13 | 13 | 12.69 | 4000 |
| 1734561600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1734475200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734388800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734129600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
