Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741824121 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 24 Stundes vor |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741824121 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 24 Stundes vor |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741824151 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77358353 | -0.08260241 | -10.6778915006 | 0.65490752 | 0.79049471 | 0 | CX |
| 4 | 0.83403958 | -0.14305846 | -17.152478543 | 0.65490752 | 0.84756653 | 0 | CX |
| 12 | 0.8556768 | -0.16469568 | -19.2474167817 | 0.65490752 | 0.9288504 | 0 | CX |
| 26 | 0.49563268 | 0.19534844 | 39.4139547053 | 0.48332767 | 0.9288504 | 0 | CX |
| 52 | 0.60834018 | 0.08264094 | 13.5846591622 | 0.42320552 | 0.9288504 | 0 | CX |
| 156 | 0.33079436 | 0.36018676 | 108.885399376 | 0.13214417 | 0.9288504 | 42102.6275596 | CX |
| 260 | 0.76285167 | -0.07187055 | -9.42130073596 | 0.03776055 | 1.8799948 | 379808.470519 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.71301485 | 0.00873129 | 1.24 | 0.70588114 | 0.71884228 | 0.68777913 | 0 |
| 1741737000 | 0.70428356 | 0.03209859 | 4.78 | 0.66859575 | 0.71094373 | 0.65490752 | 0 |
| 1741650600 | 0.67218497 | -0.013349 | -1.95 | 0.77358353 | 0.79049471 | 0.66045438 | 0 |
| 1741564200 | 0.68553428 | -0.048157 | -6.56 | 0.73403651 | 0.73641316 | 0.682452 | 0 |
| 1741477800 | 0.73369102 | -0.00463 | -0.63 | 0.73868084 | 0.73996523 | 0.72672916 | 0 |
| 1741391400 | 0.73832079 | -0.028722 | -3.74 | 0.77358353 | 0.79049471 | 0.73035459 | 0 |
| 1741305000 | 0.7670429 | -0.006512 | -0.84 | 0.77358353 | 0.79049471 | 0.74870428 | 0 |
| 1741218600 | 0.77355516 | 0.02933785 | 3.94 | 0.7431783 | 0.77511483 | 0.73643003 | 0 |
| 1741132200 | 0.74421731 | 0.00840328 | 1.14 | 0.73298037 | 0.75740201 | 0.69617865 | 0 |
| 1741045800 | 0.73581403 | -0.066958 | -8.34 | 0.77908737 | 0.79756657 | 0.72480117 | 0 |
| 1740959400 | 0.8027722 | 0.07176387 | 9.82 | 0.73362635 | 0.80994238 | 0.72427966 | 0 |
| 1740873000 | 0.73100833 | 0.01141714 | 1.59 | 0.71746928 | 0.73706826 | 0.7142903 | 0 |
| 1740786600 | 0.71959119 | -0.00129 | -0.18 | 0.7215588 | 0.72493024 | 0.66721704 | 0 |
| 1740700200 | 0.72088137 | 0.00623051 | 0.87 | 0.71800715 | 0.73980838 | 0.70408641 | 0 |
| 1740613800 | 0.71465086 | -0.041542 | -5.49 | 0.75514668 | 0.76047236 | 0.70010646 | 0 |
| 1740527400 | 0.75619328 | -0.02665 | -3.40 | 0.77908737 | 0.78816628 | 0.73271216 | 0 |
| 1740441000 | 0.78284375 | -0.035116 | -4.29 | 0.82280204 | 0.82353186 | 0.78029525 | 0 |
| 1740354600 | 0.81796021 | -0.005134 | -0.62 | 0.82280204 | 0.82353186 | 0.81168259 | 0 |
| 1740268200 | 0.82309428 | 0.00416509 | 0.51 | 0.81774985 | 0.82534066 | 0.81598732 | 0 |
| 1740181800 | 0.81892919 | -0.019584 | -2.34 | 0.83768179 | 0.84756653 | 0.80817797 | 0 |
| 1740095400 | 0.8385136 | 0.01566981 | 1.90 | 0.82329186 | 0.84128405 | 0.82179199 | 0 |
| 1740009000 | 0.82284379 | 0.01002566 | 1.23 | 0.81428852 | 0.82493613 | 0.8096239 | 0 |
| 1739922600 | 0.81281813 | -0.003152 | -0.39 | 0.81675846 | 0.82275194 | 0.79571952 | 0 |
| 1739836200 | 0.81596977 | -0.003202 | -0.39 | 0.83196666 | 0.83265014 | 0.81131112 | 0 |
| 1739749800 | 0.81917184 | -0.012277 | -1.48 | 0.83196666 | 0.83271378 | 0.81871355 | 0 |
| 1739663400 | 0.83144907 | 0.00156742 | 0.19 | 0.83035868 | 0.83442937 | 0.82876263 | 0 |
| 1739577000 | 0.82988165 | 0.00696638 | 0.85 | 0.82383075 | 0.84236064 | 0.82066326 | 0 |
| 1739490600 | 0.82291527 | -0.00917 | -1.10 | 0.83403958 | 0.83557735 | 0.81182428 | 0 |
| 1739404200 | 0.83208484 | 0.01586953 | 1.94 | 0.81578948 | 0.83578575 | 0.80212085 | 0 |
| 1739317800 | 0.81621531 | -0.013503 | -1.63 | 0.8306712 | 0.83921991 | 0.80835067 | 0 |
| 1739231400 | 0.82971815 | 0.00867489 | 1.06 | 0.82282649 | 0.85343817 | 0.82172443 | 0 |
| 1739145000 | 0.82104326 | -0.002007 | -0.24 | 0.82217437 | 0.82913419 | 0.8074225 | 0 |
| 1739058600 | 0.82305014 | 0.00069574 | 0.08 | 0.82256944 | 0.82539169 | 0.81543718 | 0 |
| 1738972200 | 0.8223544 | 0.00045148 | 0.05 | 0.82282649 | 0.85343817 | 0.81555978 | 0 |
| 1738885800 | 0.82190292 | -0.000724 | -0.09 | 0.82321236 | 0.84479165 | 0.81599294 | 0 |
| 1738799400 | 0.82262678 | -0.012351 | -1.48 | 0.83333932 | 0.84414234 | 0.81953803 | 0 |
| 1738713000 | 0.83497772 | -0.031189 | -3.60 | 0.86518648 | 0.86695387 | 0.820476 | 0 |
| 1738626600 | 0.86616663 | 0.03446315 | 4.14 | 0.88384418 | 0.90637421 | 0.80163035 | 0 |
| 1738540200 | 0.83170348 | -0.026531 | -3.09 | 0.85662491 | 0.86428422 | 0.82007257 | 0 |
| 1738453800 | 0.85823399 | -0.013576 | -1.56 | 0.87180882 | 0.87535084 | 0.85437426 | 0 |
| 1738367400 | 0.87181002 | -0.022819 | -2.55 | 0.89273045 | 0.90238089 | 0.86532885 | 0 |
| 1738281000 | 0.89462888 | 0.00999618 | 1.13 | 0.88384418 | 0.90637421 | 0.880995 | 0 |
| 1738194600 | 0.8846327 | 0.02296736 | 2.67 | 0.86335545 | 0.89302984 | 0.86323796 | 0 |
| 1738108200 | 0.86166534 | -0.005568 | -0.64 | 0.87206366 | 0.88212995 | 0.85408978 | 0 |
| 1738021800 | 0.86723333 | -0.010209 | -1.16 | 0.88577856 | 0.90107826 | 0.83346763 | 0 |
| 1737935400 | 0.87744199 | -0.016176 | -1.81 | 0.89230616 | 0.89764649 | 0.87550003 | 0 |
| 1737849000 | 0.89361764 | 0.00121402 | 0.14 | 0.89227455 | 0.89692348 | 0.88749466 | 0 |
| 1737762600 | 0.89240362 | 0.00621772 | 0.70 | 0.88577856 | 0.91318561 | 0.87554135 | 0 |
| 1737676200 | 0.8861859 | 0.00083258 | 0.09 | 0.88304764 | 0.90929657 | 0.86283173 | 0 |
| 1737589800 | 0.88535332 | -0.016856 | -1.87 | 0.90459234 | 0.90549375 | 0.88043967 | 0 |
| 1737503400 | 0.9022098 | 0.03265869 | 3.76 | 0.86927072 | 0.91381916 | 0.85293225 | 0 |
| 1737417000 | 0.86955111 | 0.00572689 | 0.66 | 0.82466988 | 0.9288504 | 0.78912861 | 0 |
| 1737330600 | 0.86382422 | -0.024869 | -2.80 | 0.88829 | 0.9053668 | 0.84958057 | 0 |
| 1737244200 | 0.88869308 | 0.000635 | 0.07 | 0.88861572 | 0.89372278 | 0.87156021 | 0 |
| 1737157800 | 0.88805808 | 0.03585608 | 4.21 | 0.85208528 | 0.90232516 | 0.85208528 | 0 |
| 1737071400 | 0.852202 | -0.001226 | -0.14 | 0.85545332 | 0.85723017 | 0.82943861 | 0 |
| 1736985000 | 0.85342795 | 0.03017708 | 3.67 | 0.82207469 | 0.85592584 | 0.82207469 | 0 |
| 1736898600 | 0.82325087 | 0.01948251 | 2.42 | 0.80521071 | 0.82908903 | 0.80376376 | 0 |
| 1736812200 | 0.80376836 | -0.000552 | -0.07 | 0.82466988 | 0.82830136 | 0.76559714 | 0 |
| 1736725800 | 0.80432037 | -0.001246 | -0.15 | 0.80573682 | 0.81248134 | 0.79811721 | 0 |
| 1736639400 | 0.80556642 | -0.001624 | -0.20 | 0.80690295 | 0.80902955 | 0.79947837 | 0 |
| 1736553000 | 0.80719076 | 0.02120935 | 2.70 | 0.82466988 | 0.82830136 | 0.78589553 | 0 |
| 1736466600 | 0.78598141 | -0.024553 | -3.03 | 0.80891998 | 0.81212784 | 0.77765942 | 0 |
| 1736380200 | 0.81053392 | -0.014908 | -1.81 | 0.82466988 | 0.82830136 | 0.78912861 | 0 |
| 1736293800 | 0.82544188 | -0.045623 | -5.24 | 0.87148396 | 0.87506287 | 0.81934462 | 0 |
| 1736207400 | 0.87106469 | 0.03267361 | 3.90 | 0.82690425 | 0.87312116 | 0.80391601 | 0 |
| 1736121000 | 0.83839108 | 0.00164248 | 0.20 | 0.83652895 | 0.84141458 | 0.82895748 | 0 |
| 1736034600 | 0.8367486 | 0.00092698 | 0.11 | 0.83636375 | 0.84068254 | 0.83136686 | 0 |
| 1735948200 | 0.83582162 | 0.01044969 | 1.27 | 0.82558919 | 0.84286127 | 0.81830578 | 0 |
| 1735861800 | 0.82537193 | 0.02040225 | 2.53 | 0.82690425 | 0.83277087 | 0.80391601 | 0 |
| 1735775400 | 0.80496968 | 0.01003937 | 1.26 | 0.79562614 | 0.80824 | 0.79086474 | 0 |
| 1735689000 | 0.79493031 | 0.00635805 | 0.81 | 0.78897756 | 0.81891811 | 0.78358354 | 0 |
| 1735602600 | 0.78857226 | -0.009408 | -1.18 | 0.82690425 | 0.82950651 | 0.77815724 | 0 |
| 1735516200 | 0.79798072 | -0.01162 | -1.44 | 0.81061316 | 0.81061316 | 0.79137261 | 0 |
| 1735429800 | 0.80960073 | 0.00648722 | 0.81 | 0.80317878 | 0.81130899 | 0.80114343 | 0 |
| 1735343400 | 0.80311351 | -0.011829 | -1.45 | 0.81564609 | 0.82772916 | 0.79613231 | 0 |
| 1735257000 | 0.81494294 | -0.029961 | -3.55 | 0.84925289 | 0.8508233 | 0.81035526 | 0 |
| 1735170600 | 0.8449036 | 0.00534911 | 0.64 | 0.84075198 | 0.84633675 | 0.83208364 | 0 |
| 1735084200 | 0.83955449 | 0.0327611 | 4.06 | 0.80646877 | 0.84615528 | 0.79604242 | 0 |
| 1734997800 | 0.80679339 | -0.002897 | -0.36 | 0.82690425 | 0.82950651 | 0.78710818 | 0 |
| 1734911400 | 0.80969078 | -0.017374 | -2.10 | 0.82690425 | 0.82950651 | 0.80271035 | 0 |
| 1734825000 | 0.82706494 | -0.003241 | -0.39 | 0.83238764 | 0.84774826 | 0.82169563 | 0 |
| 1734738600 | 0.83030629 | -0.004075 | -0.49 | 0.83055669 | 0.83550315 | 0.78529419 | 0 |
| 1734652200 | 0.83438089 | -0.021693 | -2.53 | 0.8556768 | 0.87537018 | 0.81475064 | 0 |
| 1734565800 | 0.85607349 | -0.047951 | -5.30 | 0.90417528 | 0.90717577 | 0.85491145 | 0 |
| 1734479400 | 0.90402465 | 0.00129317 | 0.14 | 0.90321448 | 0.92273866 | 0.89821835 | 0 |
| 1734393000 | 0.90273148 | 0.01106424 | 1.24 | 0.86216614 | 0.91798237 | 0.85412105 | 0 |
| 1734306600 | 0.89166724 | 0.02764842 | 3.20 | 0.86470025 | 0.89523226 | 0.86324665 | 0 |
| 1734220200 | 0.86401882 | 0.00100579 | 0.12 | 0.8641237 | 0.87426719 | 0.85765157 | 0 |
| 1734133800 | 0.86301303 | 0.01087228 | 1.28 | 0.85282243 | 0.86812784 | 0.84598479 | 0 |
|
BHP/BTC 0,00000852 BTC
+0,00%
|
BHP/EUR 0,636494 €
-2,87%
|
|
BHP/USD $ 0,690981
-3,08%
|
BHP/GBP £ 0,533493
-3,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
