ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MATTR Corporation

MATTR Corporation (MATR)

11,60
-0,19
(-1,61%)
Geschlossen 17 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-1.0238907849811.7212.0411.5322252511.78681293CS
4-1.15-9.0196078431412.7512.9910.9822530111.86146578CS
12-1.99-14.643119941113.5914.2210.9824750012.60992834CS
26-3.18-21.515561569714.7816.4810.9828018813.38123931CS
52-3.99-25.593329057115.5918.0910.9819592414.27609994CS
156-5.1-30.538922155716.720.7810.9823769415.65929456CS
260-5.1-30.538922155716.720.7810.9823769415.65929456CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957280011.6-0.19-1.6111.8511.9211.5897841
173948640011.790.221.9011.612.0211.6227546
173940000011.57-0.41-3.4211.9112.0311.53284282
173931360011.980.010.0811.8712.0411.87189415
173922720011.970.21.7011.812.0211.6156174
173896800011.770.080.6811.7211.811.66255207
173888160011.69-0.03-0.2611.7811.9711.67220111
173879520011.720.020.1711.7511.7711.57276235
173870880011.70.43.5411.3311.8111.33304393
173862240011.3-0.38-3.2511.4411.4410.98403311
173836320011.68-0.36-2.9911.9712.1511.68662519
173827680012.040.040.3311.9112.0811.87231110
173819040012-0.02-0.1711.9812.1611.83162114
173810400012.02-0.04-0.3312.2912.3311.95160781
173801760012.06-0.08-0.6612.0512.0911.63224439
173775840012.140.080.6612.0312.2612.03107834
173767200012.06-0.27-2.1912.4112.4312.05173633
173758560012.33-0.07-0.5612.3512.512.3115181
173749920012.4-0.44-3.4312.812.8512.488298
173741280012.840.010.0812.7912.912.6675532
173715360012.830.141.1012.7512.9912.69187908
173706720012.69-0.22-1.7012.8412.912.45200314
173698080012.910.282.2212.6212.9712.57167678
173689440012.630.241.9412.4912.6812.3161647
173680800012.390.241.9812.1112.4512.11202809
173654880012.15-0.17-1.3812.3512.3512202066
173646240012.320.010.0812.2912.5412.29103389
173637600012.31-0.16-1.2812.4712.5812.27203563
173628960012.470.090.7312.3912.4912.29171247
173620320012.38-0.48-3.7312.8512.9812.37256092
173594400012.860.292.3112.6412.8612.62248413
173585760012.57-0.07-0.5512.6412.812.53174753
173568480012.640.423.4412.3412.6812.34297017
173559840012.22-0.18-1.4512.412.4712.13219155
173533920012.4-0.07-0.5612.4712.512.19360246
173506920012.470.131.0512.3212.5512.32275006
173499360012.34-0.2-1.5912.5312.6312.32280391
173473440012.54-0.16-1.2612.5512.6612.49355865
173464800012.7-0.03-0.2412.7613.0112.7199896
173456160012.73-0.48-3.6313.2613.4612.62332346
173447520013.21-0.22-1.6413.3513.4813.2243420
173438880013.430.161.2113.2713.5813.26249560
173412960013.27-0.39-2.8613.7113.813.23220804
173404320013.66-0.12-0.8713.6113.8213.44209328
173395680013.780.272.0013.6713.8613.46225922
173387040013.510.292.1913.213.6513.2168715
173378400013.22-0.37-2.7213.513.6913.21344726
173352480013.59-0.26-1.8813.8814.0713.59288860
173343840013.850.141.0213.6413.9713.53209815
173335200013.710.050.3713.7114.2213.58362681
173326560013.660.564.2713.1313.812.85404736
173317920013.10.181.3912.9413.1912.62421896
173292000012.920.010.0812.8512.9212.75196819
173283360012.910.040.3112.861312.83148927
173274720012.87-0.14-1.0813.0113.1312.85288068
173266080013.01-0.15-1.1413.1113.2812.99275003
173257440013.16-0.29-2.1613.513.5513.15677386
173231520013.45-0.14-1.0313.5913.7713.44252917
173222880013.590.090.6713.5714.0513.53350780
173214240013.50.352.6613.0313.6213.01299234
173205600013.1500.0013.0313.3213203633
173196960013.15-0.63-4.5713.3813.4812.96431832

Kürzlich von Ihnen besucht

Delayed Upgrade Clock