ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MATTR Corporation

MATTR Corporation (MATR)

12,33
-0,07
(-0,56%)
Geschlossen 23 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.29-2.2979397781312.6212.9912.314394612.75796946CS
4-0.14-1.1226944667212.4712.991219530212.51998439CS
120.161.314708299112.1716.481232174913.48789235CS
26-5-28.851702250417.3317.791226701613.77061683CS
52-3.32-21.21405750815.6518.091218796314.58288266CS
156-4.37-26.167664670716.720.781223741315.82695044CS
260-4.37-26.167664670716.720.781223741315.82695044CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173758560012.400.0012.412.412.40
173749920012.4-0.44-3.4312.812.8512.488298
173741280012.840.010.0812.7912.912.6675532
173715360012.830.141.1012.7512.9912.69187908
173706720012.69-0.22-1.7012.8412.912.45200314
173698080012.910.282.2212.6212.9712.57167678
173689440012.630.241.9412.4912.6812.3161647
173680800012.390.241.9812.1112.4512.11202809
173654880012.15-0.17-1.3812.3512.3512202066
173646240012.320.010.0812.2912.5412.29103389
173637600012.31-0.16-1.2812.4712.5812.27203563
173628960012.470.090.7312.3912.4912.29171247
173620320012.38-0.48-3.7312.8512.9812.37256092
173594400012.860.292.3112.6412.8612.62248413
173585760012.57-0.07-0.5512.6412.812.53174753
173568480012.640.423.4412.3412.6812.34297017
173559840012.22-0.18-1.4512.412.4712.13219155
173533920012.4-0.07-0.5612.4712.512.19360246
173506920012.470.131.0512.3212.5512.32275006
173499360012.34-0.2-1.5912.5312.6312.32280391
173473440012.54-0.16-1.2612.5512.6612.49355865
173464800012.7-0.03-0.2412.7613.0112.7199896
173456160012.73-0.48-3.6313.2613.4612.62332346
173447520013.21-0.22-1.6413.3513.4813.2243420
173438880013.430.161.2113.2713.5813.26249560
173412960013.27-0.39-2.8613.7113.813.23220804
173404320013.66-0.12-0.8713.6113.8213.44209328
173395680013.780.272.0013.6713.8613.46225922
173387040013.510.292.1913.213.6513.2168715
173378400013.22-0.37-2.7213.513.6913.21344726
173352480013.59-0.26-1.8813.8814.0713.59288860
173343840013.850.141.0213.6413.9713.53209815
173335200013.710.050.3713.7114.2213.58362681
173326560013.660.564.2713.1313.812.85404736
173317920013.10.181.3912.9413.1912.62421896
173292000012.920.010.0812.8512.9212.75196819
173283360012.910.040.3112.861312.83148927
173274720012.87-0.14-1.0813.0113.1312.85288068
173266080013.01-0.15-1.1413.1113.2812.99275003
173257440013.16-0.29-2.1613.513.5813.15677386
173231520013.45-0.14-1.0313.5913.7713.44252917
173222880013.590.090.6713.5714.0513.53350780
173214240013.50.352.6613.0313.6213.01299234
173205600013.1500.0013.0313.3213203633
173196960013.15-0.63-4.5713.3813.4812.96431832
173171040013.78-0.44-3.0913.8414.213.61555910
173162400014.22-1.59-10.0615.1815.513.91007900
173153760015.81-0.46-2.8316.2516.3715.68463849
173145120016.270.171.0616.116.4815.96428425
173136480016.10.714.6115.9116.2915.71089646
173110560015.392.317.5714.116.4814.1960624
173101920013.090.030.2313.0113.3413.01276475
173093280013.060.493.9012.7513.1312.71634515
173084640012.570.151.2112.4312.6812.34534410
173076000012.420.322.6412.212.5412.2315779
173049720012.1-0.05-0.4112.212.2912.09347288
173041080012.1500.0012.112.2412.03258710
173032440012.15-0.03-0.2512.1712.4612.15227484
173023800012.18-0.18-1.4612.2812.3512.1175439
173015160012.360.312.571212.3612373596
172989240012.05-0.05-0.4112.112.312.04207578
172980600012.1-0.1-0.8212.2112.2612.05341791
172971960012.20.060.4912.2112.3812.1243808

Kürzlich von Ihnen besucht

Delayed Upgrade Clock