Lundin Mining Corporation (LUN) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lundin Mining Corporation (LUN)

13,28

0,41

(3,19%)

Geschlossen 25 März 9:12PM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

FEV Nachrichten

Newswire

PreisGrößeTypZeit

399,00	38.805	UT	17:35:04
401,25	106	O	17:29:52
400,50	107	AT	17:29:24
401,25	631	O	17:26:07
401,25	1.000	O	17:23:13
401,25	11.150	O	17:22:11
401,25	1.500	O	17:19:00
401,001	258	O	17:17:10
401,50	126	AT	17:07:28
401,50	68	AT	17:07:20
401,50	288	AT	17:07:20
401,50	561	AT	17:07:12
401,00	2.526	O	17:05:04
401,083	250	O	17:03:42
401,00	361	AT	16:58:05
401,00	121	AT	16:58:05
401,00	27	AT	16:58:05
401,06	1	O	16:55:21
401,50	311	AT	16:53:42
401,50	343	AT	16:53:42
401,50	2.000	AT	16:53:42
402,50	2.470	O	16:48:47
402,50	417	O	16:48:38
402,50	2.800	O	16:47:03
402,50	3.149	O	16:46:11
402,50	16.112	O	16:45:24
402,50	482	O	16:43:51
402,50	1.242	O	16:38:30
402,50	2.960	O	16:38:23
402,492	1.242	O	16:37:00
402,2515	2.163	O	16:36:28
403,00	1.191	AT	16:33:01
402,50	2.300	O	16:32:59
402,50	355	O	16:32:10
402,3082	9.750	O	16:28:46
402,25	2.550	O	16:23:27
402,4985	3.445	O	16:21:29
402,2515	1.085	O	16:20:10
402,50	2	O	16:17:23
403,00	32	O	16:16:17
402,50	2.068	O	16:03:29
402,50	2.200	O	16:03:07
402,2515	6.000	O	16:02:48
403,00	32	O	16:01:05
403,00	25	O	16:01:05
402,50	2.472	O	16:00:27
402,25	200	O	15:51:54
402,25	230	O	15:47:40
402,25	8.603	O	15:37:50
403,00	15	O	15:36:29

Trades

Upgraden auf Realtime

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:41] Language: en-US
OKAY: [23:11:41] Cookies are enabled
OKAY: [23:11:41] Browser supports RequestAnimationFrame
OKAY: [23:11:41] Browser supports the WebScoket API
INFO: [23:11:41] Starting session (chartApp) for guest
INFO: [23:11:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:41] Streamer WS Hostname: 51160c05b61f
INFO: [23:11:41] Starting Charts App Panel
INFO: [23:11:41] [START]: Symbol loook up for T^LUN
INFO: [23:11:44] [FINSH]: Symbol loook up for T^LUN
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:41] Language: en-US
OKAY: [23:11:41] Cookies are enabled
OKAY: [23:11:41] Browser supports RequestAnimationFrame
OKAY: [23:11:41] Browser supports the WebScoket API
INFO: [23:11:41] Starting session (chartApp) for guest
INFO: [23:11:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:41] Streamer WS Hostname: 51160c05b61f
INFO: [23:11:41] Starting Charts App Panel
INFO: [23:11:41] [START]: Symbol loook up for T^LUN
INFO: [23:11:44] [FINSH]: Symbol loook up for T^LUN
INFO: [23:11:45] lo-streamer/1/dist-swarm