ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

16,21
-0,08
( -0,49% )
Aktualisiert: 15:37:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.11-11.517467248918.3218.616.1580529017.16037687CS
4-1.61-9.0347923681317.8219.8916.1587739218.46003193CS
12-7.09-30.429184549423.323.9116.1565599019.85348403CS
26-0.23-1.3990267639916.4426.616.1162801521.10826223CS
52-2.28-12.330989724218.4926.616.0460758819.93052342CS
156-12.3-43.142756927428.5142.6816.0492885923.28198301CS
260-14.9-47.894567663131.11165.7510.588759138.39375939CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130080016.29-0.61-3.6116.7116.7816.239999673800
174121440016.90.21.2016.8116.9816.64458301
174112800016.7-0.91-5.1717.2717.416.261339176
174104160017.61-0.65-3.5618.3218.617.52596593
174078240018.26-0.2-1.0818.3218.4918.03958578
174069600018.46-0.07-0.3818.7518.9518.33820724
174060960018.530.090.4918.5919.0418.52950522
174052320018.44-0.22-1.1818.5718.7118.33800944
174043680018.66-0.05-0.2718.6318.8618.2579074
174017760018.71-0.31-1.6319.1219.1218.68891468
174009120019.02-0.37-1.9119.219.2118.721593486
174000480019.39-0.08-0.4119.8119.8919.26905534
173991840019.470.31.5619.2119.6719.18615397
173957280019.170.170.891919.1918.7830425
1739486400190.110.5818.9219.3818.86567589
173940000018.890.120.6418.519.1718.5969475
173931360018.77-0.27-1.4218.8419.0918.33916615
173922720019.040.281.4918.8219.1518.6822135
173896800018.760.723.9917.8218.8217.591380617
173888160018.04-2.67-12.8918.518.6516.934025366
173879520020.710.030.1520.7320.8420.36497155
173870880020.680.532.6320.220.6819.97709483
173862240020.15-0.8-3.8219.5720.2419.57755011
173836320020.95-0.35-1.6421.3421.7120.92494703
173827680021.30.442.1120.7521.3920.75276038
173819040020.86-0.12-0.5720.9621.0420.5350376
173810400020.980.442.1420.520.9920.45510347
173801760020.54-0.54-2.5620.6821.1920.29465069
173775840021.08-0.05-0.2421.1521.5621.02803335
173767200021.13-0.17-0.8021.1921.2420.95387722
173758560021.30.050.2421.421.821.19488571
173749920021.250.231.0921.0421.3720.7363071
173741280021.02-0.11-0.5221.1521.1920.98273108
173715360021.13-0.39-1.8121.721.7721.12330310
173706720021.520.271.2721.1921.8121.19349996
173698080021.250.070.3321.6821.7521.15296033
173689440021.180.341.6321.0721.2220.86417586
173680800020.84-0.53-2.4820.9621.0820.54459048
173654880021.37-0.64-2.9121.1221.4120.76461633
173646240022.01-0.14-0.6322.1522.1621.97122380
173637600022.15-0.23-1.0322.422.4221.88471630
173628960022.38-0.83-3.5823.3623.3622.31614336
173620320023.210.482.112323.2822.75504332
173594400022.730.080.3522.8923.1822.42319718
173585760022.650.733.3322.1622.6821.95530757
173568480021.920.010.0521.9122.0521.78234972
173559840021.91-0.61-2.7122.0622.1521.87263491
173533920022.52-0.07-0.3123.1923.222.21266462
173506920022.59-0.26-1.1422.7522.8222.47201998
173499360022.85-0.23-1.0023.0723.3622.71494835
173473440023.080.894.012223.221.9770570
173464800022.19-0.26-1.1622.8422.9122.05597017
173456160022.45-1.16-4.9123.5323.9122.45456744
173447520023.610.522.2522.8823.7122.88498836
173438880023.09-0.02-0.0922.7423.1522.41480117
173412960023.11-0.39-1.6623.323.4222.83522828
173404320023.5-0.07-0.3023.4323.6723.06503933
173395680023.57-0.24-1.0124.0124.0123.37361642
173387040023.81-0.43-1.7724.1424.523.76348171
173378400024.24-0.25-1.0224.3224.8224.18273990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock