Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -11.4901256732 | 16.71 | 16.78 | 14.73 | 672214 | 15.88632366 | CS |
| 4 | -4.13 | -21.8287526427 | 18.92 | 19.89 | 14.73 | 803625 | 17.88499544 | CS |
| 12 | -8.05 | -35.2451838879 | 22.84 | 23.36 | 14.73 | 669003 | 19.39306664 | CS |
| 26 | -2.4 | -13.9616055846 | 17.19 | 26.6 | 14.73 | 635973 | 21.02843455 | CS |
| 52 | -3.32 | -18.3324130315 | 18.11 | 26.6 | 14.73 | 610342 | 19.88077573 | CS |
| 156 | -12.16 | -45.120593692 | 26.95 | 42.68 | 14.73 | 924909 | 23.24341094 | CS |
| 260 | -7.71 | -34.2666666667 | 22.5 | 165.75 | 10.5 | 883490 | 38.69941122 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1741815600 | 15.46 | -0.05 | -0.32 | 15.77 | 15.95 | 15.39 | 615776 |
| 1741729200 | 15.51 | -0.26 | -1.65 | 15.68 | 15.8 | 15.27 | 632566 |
| 1741642800 | 15.77 | -0.62 | -3.78 | 16.01 | 16.149999 | 15.64 | 800293 |
| 1741387200 | 16.39 | 0.1 | 0.61 | 16.3 | 16.61 | 15.92 | 638635 |
| 1741300800 | 16.29 | -0.61 | -3.61 | 16.71 | 16.78 | 16.239999 | 673800 |
| 1741214400 | 16.9 | 0.2 | 1.20 | 16.81 | 16.98 | 16.64 | 458301 |
| 1741128000 | 16.7 | -0.91 | -5.17 | 17.27 | 17.4 | 16.26 | 1339176 |
| 1741041600 | 17.61 | -0.65 | -3.56 | 18.32 | 18.6 | 17.52 | 596593 |
| 1740782400 | 18.26 | -0.2 | -1.08 | 18.32 | 18.49 | 18.03 | 958578 |
| 1740696000 | 18.46 | -0.07 | -0.38 | 18.75 | 18.95 | 18.33 | 820724 |
| 1740609600 | 18.53 | 0.09 | 0.49 | 18.59 | 19.04 | 18.52 | 950522 |
| 1740523200 | 18.44 | -0.22 | -1.18 | 18.57 | 18.71 | 18.33 | 800944 |
| 1740436800 | 18.66 | -0.05 | -0.27 | 18.63 | 18.86 | 18.2 | 579074 |
| 1740177600 | 18.71 | -0.31 | -1.63 | 19.12 | 19.12 | 18.68 | 891468 |
| 1740091200 | 19.02 | -0.37 | -1.91 | 19.2 | 19.21 | 18.72 | 1593486 |
| 1740004800 | 19.39 | -0.08 | -0.41 | 19.81 | 19.89 | 19.26 | 905534 |
| 1739918400 | 19.47 | 0.3 | 1.56 | 19.21 | 19.67 | 19.18 | 615397 |
| 1739572800 | 19.17 | 0.17 | 0.89 | 19 | 19.19 | 18.7 | 830425 |
| 1739486400 | 19 | 0.11 | 0.58 | 18.92 | 19.38 | 18.86 | 567589 |
| 1739400000 | 18.89 | 0.12 | 0.64 | 18.5 | 19.17 | 18.5 | 969475 |
| 1739313600 | 18.77 | -0.27 | -1.42 | 18.84 | 19.09 | 18.33 | 916615 |
| 1739227200 | 19.04 | 0.28 | 1.49 | 18.82 | 19.15 | 18.6 | 822135 |
| 1738968000 | 18.76 | 0.72 | 3.99 | 17.82 | 18.82 | 17.59 | 1380617 |
| 1738881600 | 18.04 | -2.67 | -12.89 | 18.5 | 18.65 | 16.93 | 4025366 |
| 1738795200 | 20.71 | 0.03 | 0.15 | 20.73 | 20.84 | 20.36 | 497155 |
| 1738708800 | 20.68 | 0.53 | 2.63 | 20.2 | 20.68 | 19.97 | 709483 |
| 1738622400 | 20.15 | -0.8 | -3.82 | 19.57 | 20.24 | 19.57 | 755011 |
| 1738363200 | 20.95 | -0.35 | -1.64 | 21.34 | 21.71 | 20.92 | 494703 |
| 1738276800 | 21.3 | 0.44 | 2.11 | 20.75 | 21.39 | 20.75 | 276038 |
| 1738190400 | 20.86 | -0.12 | -0.57 | 20.96 | 21.04 | 20.5 | 350376 |
| 1738104000 | 20.98 | 0.44 | 2.14 | 20.5 | 20.99 | 20.45 | 510347 |
| 1738017600 | 20.54 | -0.54 | -2.56 | 20.68 | 21.19 | 20.29 | 465069 |
| 1737758400 | 21.08 | -0.05 | -0.24 | 21.15 | 21.56 | 21.02 | 803335 |
| 1737672000 | 21.13 | -0.17 | -0.80 | 21.19 | 21.24 | 20.95 | 387722 |
| 1737585600 | 21.3 | 0.05 | 0.24 | 21.4 | 21.8 | 21.19 | 488571 |
| 1737499200 | 21.25 | 0.23 | 1.09 | 21.04 | 21.37 | 20.7 | 363071 |
| 1737412800 | 21.02 | -0.11 | -0.52 | 21.15 | 21.19 | 20.98 | 273108 |
| 1737153600 | 21.13 | -0.39 | -1.81 | 21.7 | 21.77 | 21.12 | 330310 |
| 1737067200 | 21.52 | 0.27 | 1.27 | 21.19 | 21.81 | 21.19 | 349996 |
| 1736980800 | 21.25 | 0.07 | 0.33 | 21.68 | 21.75 | 21.15 | 296033 |
| 1736894400 | 21.18 | 0.34 | 1.63 | 21.07 | 21.22 | 20.86 | 417586 |
| 1736808000 | 20.84 | -0.53 | -2.48 | 20.96 | 21.08 | 20.54 | 459048 |
| 1736548800 | 21.37 | -0.64 | -2.91 | 21.12 | 21.41 | 20.76 | 461633 |
| 1736462400 | 22.01 | -0.14 | -0.63 | 22.15 | 22.16 | 21.97 | 122380 |
| 1736376000 | 22.15 | -0.23 | -1.03 | 22.4 | 22.42 | 21.88 | 471630 |
| 1736289600 | 22.38 | -0.83 | -3.58 | 23.36 | 23.36 | 22.31 | 614336 |
| 1736203200 | 23.21 | 0.48 | 2.11 | 23 | 23.28 | 22.75 | 504332 |
| 1735944000 | 22.73 | 0.08 | 0.35 | 22.89 | 23.18 | 22.42 | 319718 |
| 1735857600 | 22.65 | 0.73 | 3.33 | 22.16 | 22.68 | 21.95 | 530757 |
| 1735684800 | 21.92 | 0.01 | 0.05 | 21.91 | 22.05 | 21.78 | 234972 |
| 1735598400 | 21.91 | -0.61 | -2.71 | 22.06 | 22.15 | 21.87 | 263491 |
| 1735339200 | 22.52 | -0.07 | -0.31 | 23.19 | 23.2 | 22.21 | 266462 |
| 1735069200 | 22.59 | -0.26 | -1.14 | 22.75 | 22.82 | 22.47 | 201998 |
| 1734993600 | 22.85 | -0.23 | -1.00 | 23.07 | 23.36 | 22.71 | 494835 |
| 1734734400 | 23.08 | 0.89 | 4.01 | 22 | 23.2 | 21.9 | 770570 |
| 1734648000 | 22.19 | -0.26 | -1.16 | 22.84 | 22.91 | 22.05 | 597017 |
| 1734561600 | 22.45 | -1.16 | -4.91 | 23.53 | 23.91 | 22.45 | 456744 |
| 1734475200 | 23.61 | 0.52 | 2.25 | 22.88 | 23.71 | 22.88 | 498836 |
| 1734388800 | 23.09 | -0.02 | -0.09 | 22.74 | 23.15 | 22.41 | 480117 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
