Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 1,27% | 18,31 | 22:11:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,29 | 18,21 | 18,46 | 18,31 | 18,08 |
LSPD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,78 | 18,71 | 17,63 | 18,16 | 429.455 | 0,53 | 2,98% |
| 1 Monat | 19,00 | 20,00 | 17,61 | 18,70 | 522.166 | -0,69 | -3,63% |
| 3 Monate | 24,64 | 27,05 | 17,31 | 19,12 | 759.075 | -6,33 | -25,69% |
| 6 Monate | 17,93 | 28,73 | 16,94 | 21,22 | 687.452 | 0,38 | 2,12% |
| 1 Jahr | 17,68 | 28,73 | 16,94 | 20,78 | 683.920 | 0,63 | 3,56% |
| 3 Jahre | 87,08 | 165,75 | 16,94 | 38,73 | 1.002.715 | -68,77 | -78,97% |
| 5 Jahre | 23,97 | 165,75 | 10,50 | 40,89 | 832.055 | -5,66 | -23,61% |
LSPD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,31 | 0,23 | 1,27% | 18,29 | 18,46 | 18,21 | 279.791 |
| 25 Apr 2024 | 18,08 | -0,54 | -2,90% | 18,31 | 18,31 | 18,02 | 487.976 |
| 24 Apr 2024 | 18,62 | 0,17 | 0,92% | 18,45 | 18,71 | 18,33 | 329.152 |
| 23 Apr 2024 | 18,45 | 0,45 | 2,50% | 18,02 | 18,58 | 18,01 | 458.704 |
| 22 Apr 2024 | 18,00 | 0,22 | 1,24% | 17,88 | 18,06 | 17,73 | 392.485 |
| 19 Apr 2024 | 17,78 | -0,12 | -0,67% | 17,78 | 18,02 | 17,63 | 478.959 |
| 18 Apr 2024 | 17,90 | -0,14 | -0,78% | 17,88 | 18,27 | 17,72 | 435.539 |
| 17 Apr 2024 | 18,04 | 0,29 | 1,63% | 17,86 | 18,22 | 17,81 | 396.611 |
| 16 Apr 2024 | 17,75 | -0,08 | -0,45% | 17,72 | 18,16 | 17,61 | 528.879 |
| 15 Apr 2024 | 17,83 | -0,63 | -3,41% | 18,59 | 18,59 | 17,69 | 561.487 |
| 12 Apr 2024 | 18,46 | -0,70 | -3,65% | 19,05 | 19,21 | 18,45 | 413.112 |
| 11 Apr 2024 | 19,16 | 0,15 | 0,79% | 19,05 | 19,32 | 18,92 | 441.230 |
| 10 Apr 2024 | 19,01 | -0,30 | -1,55% | 18,83 | 19,18 | 18,80 | 423.337 |
| 09 Apr 2024 | 19,31 | 0,14 | 0,73% | 19,17 | 19,42 | 19,12 | 349.228 |
| 08 Apr 2024 | 19,17 | -0,04 | -0,21% | 19,16 | 19,37 | 19,05 | 248.177 |
| 05 Apr 2024 | 19,21 | 0,48 | 2,56% | 18,79 | 19,34 | 18,75 | 589.876 |
| 04 Apr 2024 | 18,73 | -1,16 | -5,83% | 19,71 | 19,94 | 18,71 | 1.105.828 |
| 03 Apr 2024 | 19,89 | 1,03 | 5,46% | 19,45 | 20,00 | 19,44 | 1.182.780 |
| 02 Apr 2024 | 18,86 | -0,39 | -2,03% | 18,90 | 18,97 | 18,71 | 464.607 |
| 01 Apr 2024 | 19,25 | 0,20 | 1,05% | 19,00 | 19,45 | 18,63 | 633.186 |
| 28 Mär 2024 | 19,05 | 0,10 | 0,53% | 18,95 | 19,12 | 18,82 | 428.302 |
| 27 Mär 2024 | 18,95 | 0,16 | 0,85% | 18,90 | 18,98 | 18,41 | 417.504 |
