Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.1724137931 | 0.58 | 0.63 | 0.57 | 84380 | 0.61420498 | CS |
| 4 | 0.07 | 12.962962963 | 0.54 | 0.63 | 0.52 | 73963 | 0.5826966 | CS |
| 12 | 0.08 | 15.0943396226 | 0.53 | 0.64 | 0.49 | 67844 | 0.57715695 | CS |
| 26 | 0.225 | 58.4415584416 | 0.385 | 0.64 | 0.37 | 62588 | 0.5219912 | CS |
| 52 | 0.24 | 64.8648648649 | 0.37 | 0.64 | 0.33 | 47190 | 0.47703361 | CS |
| 156 | 0.01 | 1.66666666667 | 0.6 | 0.64 | 0.255 | 33548 | 0.42908969 | CS |
| 260 | 0.295 | 93.6507936508 | 0.315 | 1.15 | 0.255 | 41390 | 0.54840371 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 147800 |
| 1742420400 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 51615 |
| 1742334000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.59 | 124971 |
| 1742247600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 48050 |
| 1741988400 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 49464 |
| 1741902000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 102325 |
| 1741815600 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 16197 |
| 1741729200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 87077 |
| 1741642800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.63 | 0.58 | 127708 |
| 1741387200 | 0.61 | 0.05 | 8.93 | 0.5699999 | 0.61 | 0.55 | 79500 |
| 1741300800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 33500 |
| 1741214400 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 54000 |
| 1741128000 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 10500 |
| 1741041600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 18599 |
| 1740782400 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 36500 |
| 1740696000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 115500 |
| 1740609600 | 0.58 | 0.05 | 9.43 | 0.56 | 0.6 | 0.53 | 152238 |
| 1740523200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 96543 |
| 1740436800 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 35600 |
| 1740177600 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.53 | 91567 |
| 1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1740004800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.56 | 0.5 | 59168 |
| 1739918400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.49 | 71185 |
| 1739572800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 19495 |
| 1739486400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.53 | 142995 |
| 1739400000 | 0.5699999 | 0.0699999 | 14.00 | 0.52 | 0.5699999 | 0.52 | 191421 |
| 1739313600 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 81775 |
| 1739227200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 96500 |
| 1738968000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 96000 |
| 1738881600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 25250 |
| 1738795200 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.53 | 60500 |
| 1738708800 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 43300 |
| 1738622400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 64305 |
| 1738363200 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.59 | 101255 |
| 1738276800 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 49200 |
| 1738190400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 44692 |
| 1738104000 | 0.59 | 0.07 | 13.46 | 0.53 | 0.59 | 0.53 | 82100 |
| 1738017600 | 0.52 | -0.12 | -18.75 | 0.64 | 0.64 | 0.5 | 211800 |
| 1737758400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.6 | 201600 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 66514 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 90301 |
| 1737499200 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 98600 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 7020 |
| 1737153600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 36000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 8100 |
| 1736980800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 21600 |
| 1736894400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 6500 |
| 1736808000 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 13237 |
| 1736548800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 6200 |
| 1736462400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 33200 |
| 1736376000 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 55880 |
| 1736289600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.55 | 24500 |
| 1736203200 | 0.55 | -0.03 | -5.17 | 0.56 | 0.58 | 0.55 | 68446 |
| 1735944000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 43000 |
| 1735857600 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 199810 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1735598400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 27100 |
| 1735339200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 5676 |
| 1735069200 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 1500 |
| 1734993600 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.52 | 10500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
