ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Loncor Gold Inc

Loncor Gold Inc (LN)

0,57
-0,01
(-1,72%)
Geschlossen 28 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.059.615384615380.520.60.52753900.55502531CS
4000.570.630.49778580.55636807CS
120.095200.4750.640.465617320.55965042CS
260.254.05405405410.370.640.35587470.49695767CS
520.23570.14925373130.3350.640.3445650.45924957CS
1560.011.785714285710.560.660.255332180.42720804CS
260-0.28-32.94117647060.851.150.255413400.54667707CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406960000.5800.000.580.580.580
17406096000.580.059.430.560.60.53152238
17405232000.5300.000.530.550.5296543
17404368000.53-0.02-3.640.560.560.5335600
17401776000.550.035.770.540.560.5391567
17400912000.5200.000.520.520.521000
17400048000.520.011.960.510.560.559168
17399184000.51-0.03-5.560.540.540.4971185
17395728000.54-0.02-3.570.560.560.5419495
17394864000.56-0.01-1.750.56999990.56999990.53142995
17394000000.56999990.069999914.000.520.56999990.52191421
17393136000.5-0.06-10.710.56999990.56999990.581775
17392272000.56-0.01-1.750.56999990.580.5696500
17389680000.569999900.000.56999990.580.569999996000
17388816000.56999990.02999995.560.550.56999990.5525250
17387952000.54-0.03-5.260.580.580.5360500
17387088000.56999990.01999993.640.560.590.5643300
17386224000.55-0.05-8.330.60.610.5564305
17383632000.600.000.610.630.59101255
17382768000.60.03000015.260.56999990.60.569999949200
17381904000.5699999-0.02-3.390.590.590.569999944692
17381040000.590.0713.460.530.590.5382100
17380176000.52-0.12-18.750.640.640.5211800
17377584000.640.011.590.630.640.6201600
17376720000.6300.000.630.640.6266514
17375856000.6300.000.620.630.6190301
17374992000.630.060000110.530.580.630.5898600
17374128000.569999900.000.580.580.56999997020
17371536000.5699999-0.01-1.720.580.580.5636000
17370672000.5800.000.580.580.56999998100
17369808000.580.01000011.750.580.580.569999921600
17368944000.569999900.000.580.580.56999996500
17368080000.5699999-0.03-5.000.590.590.569999913237
17365488000.60.011.690.590.60.596200
17364624000.590.011.720.580.590.5833200
17363760000.580.023.570.560.580.5655880
17362896000.560.011.820.580.580.5524500
17362032000.55-0.03-5.170.560.580.5568446
17359440000.58-0.01-1.690.590.590.569999943000
17358576000.590.059.260.540.590.54199810
17356848000.5400.000.540.540.54500
17355984000.540.011.890.540.540.5327100
17353392000.5300.000.530.530.535676
17350692000.5300.000.540.540.531500
17349936000.530.036.000.520.530.5210500
17347344000.50.0153.090.4950.510.4914000
17346480000.485-0.015-3.000.510.510.47556500
17345616000.5-0.03-5.660.510.520.531500
17344752000.530.023.920.540.540.5211000
17343888000.51-0.03-5.560.540.550.5185552
17341296000.540.023.850.520.550.5139500
17340432000.520.036.120.4950.520.485105910
17339568000.490.024.260.4750.490.47542500
17338704000.47-0.005-1.050.4650.4750.46536000
17337840000.47500.000.4650.4750.46517700
17335248000.4750.012.150.4750.4750.46532000
17334384000.465-0.01-2.110.4750.4750.46541163
17333520000.47500.000.4750.4750.47520002
17332656000.4750.024.400.460.4750.4613050
17331792000.45500.000.460.460.4513020
17329200000.4550.0051.110.450.4550.4476875
17328336000.4500.000.4550.4550.4520500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock