Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.76 | -0.14 | -0.88 | 15.77 | 15.78 | 15.65 | 8923 |
| 1732833600 | 15.9 | 0.11 | 0.70 | 15.78 | 15.9 | 15.77 | 2578 |
| 1732747200 | 15.79 | 0.03 | 0.19 | 15.79 | 15.84 | 15.79 | 16773 |
| 1732660800 | 15.76 | 0.14 | 0.90 | 15.79 | 15.79 | 15.62 | 15398 |
| 1732574400 | 15.62 | 0.08 | 0.51 | 15.6 | 15.63 | 15.59 | 17055 |
| 1732315200 | 15.54 | 0.05 | 0.32 | 15.57 | 15.57 | 15.51 | 14255 |
| 1732228800 | 15.49 | 0.13 | 0.85 | 15.34 | 15.49 | 15.29 | 16605 |
| 1732142400 | 15.36 | 0.11 | 0.72 | 15.24 | 15.37 | 15.24 | 12911 |
| 1732056000 | 15.25 | -0.12 | -0.78 | 15.33 | 15.33 | 15.21 | 16489 |
| 1731969600 | 15.37 | -0.06 | -0.39 | 15.43 | 15.43 | 15.37 | 23067 |
| 1731710400 | 15.43 | -0.26 | -1.66 | 15.65 | 15.65 | 15.37 | 20489 |
| 1731624000 | 15.69 | -0.13 | -0.82 | 15.85 | 15.85 | 15.68 | 13078 |
| 1731537600 | 15.82 | 0.03 | 0.19 | 15.86 | 15.86 | 15.8 | 4014 |
| 1731451200 | 15.79 | -0.16 | -1.00 | 15.94 | 15.94 | 15.79 | 12891 |
| 1731364800 | 15.95 | -0.02 | -0.13 | 15.98 | 16.01 | 15.94 | 11119 |
| 1731105600 | 15.97 | 0.15 | 0.95 | 15.85 | 16.02 | 15.85 | 7256 |
| 1731019200 | 15.82 | -0.01 | -0.06 | 15.84 | 15.84 | 15.76 | 3923 |
| 1730932800 | 15.83 | 0.1 | 0.64 | 15.92 | 15.92 | 15.78 | 14385 |
| 1730846400 | 15.73 | 0.05 | 0.32 | 15.59 | 15.73 | 15.59 | 3469 |
| 1730760000 | 15.68 | -0.1 | -0.63 | 15.8 | 15.8 | 15.65 | 39767 |
| 1730497200 | 15.78 | 0.08 | 0.51 | 15.79 | 15.82 | 15.76 | 12855 |
| 1730410800 | 15.7 | -0.2 | -1.26 | 15.84 | 15.84 | 15.67 | 12631 |
| 1730324400 | 15.9 | 0.04 | 0.25 | 15.8 | 15.9 | 15.8 | 6605 |
| 1730238000 | 15.86 | -0.03 | -0.19 | 15.88 | 15.88 | 15.86 | 7071 |
| 1730151600 | 15.89 | 0.01 | 0.06 | 15.92 | 15.95 | 15.89 | 3071 |
| 1729892400 | 15.88 | -0.03 | -0.19 | 15.99 | 15.99 | 15.88 | 2877 |
| 1729806000 | 15.91 | -0.07 | -0.44 | 16.02 | 16.02 | 15.91 | 3572 |
| 1729719600 | 15.98 | -0.08 | -0.50 | 16.059999 | 16.059999 | 15.92 | 14477 |
| 1729633200 | 16.059999 | -0.03 | -0.19 | 16.03 | 16.059999 | 16 | 12771 |
| 1729546800 | 16.09 | -0.15 | -0.92 | 16.18 | 16.19 | 16.09 | 7485 |
| 1729287600 | 16.239999 | 0.05 | 0.31 | 16.149999 | 16.3 | 16.149999 | 4301 |
| 1729201200 | 16.19 | -0.05 | -0.31 | 16.195 | 16.2 | 16.18 | 4372 |
| 1729114800 | 16.239999 | 0.01 | 0.06 | 16.18 | 16.26 | 16.18 | 4034 |
| 1729028400 | 16.23 | 0 | 0.00 | 16.26 | 16.39 | 16.219999 | 8133 |
| 1728682800 | 16.23 | 0.12 | 0.74 | 16.219999 | 16.23 | 16.149999 | 12311 |
| 1728596400 | 16.11 | -0.01 | -0.06 | 16.17 | 16.17 | 16.1 | 13814 |
| 1728510000 | 16.12 | 0.22 | 1.38 | 15.99 | 16.14 | 15.95 | 25181 |
| 1728423600 | 15.9 | 0.1 | 0.63 | 15.885 | 15.91 | 15.86 | 9218 |
| 1728337200 | 15.8 | 0.01 | 0.06 | 15.89 | 15.89 | 15.79 | 25531 |
| 1728078000 | 15.79 | 0.03 | 0.19 | 15.76 | 15.81 | 15.75 | 20177 |
| 1727991600 | 15.76 | -0.08 | -0.51 | 15.87 | 15.87 | 15.75 | 27916 |
| 1727905200 | 15.84 | -0.02 | -0.13 | 15.8 | 15.85 | 15.75 | 21367 |
| 1727818800 | 15.86 | -0.08 | -0.50 | 15.98 | 15.98 | 15.85 | 21700 |
| 1727732400 | 15.94 | 0.09 | 0.57 | 15.98 | 15.98 | 15.79 | 21571 |
| 1727473200 | 15.85 | -0.08 | -0.50 | 15.95 | 15.95 | 15.85 | 12355 |
| 1727386800 | 15.93 | 0.05 | 0.31 | 15.95 | 15.95 | 15.88 | 4331 |
| 1727300400 | 15.88 | -0.11 | -0.69 | 15.97 | 15.97 | 15.87 | 20805 |
| 1727214000 | 15.99 | -0.16 | -0.99 | 16.129999 | 16.129999 | 15.96 | 18855 |
| 1727127600 | 16.149999 | -0.11 | -0.68 | 16.26 | 16.26 | 16.129999 | 21395 |
| 1726868400 | 16.26 | -0.05 | -0.31 | 16.35 | 16.35 | 16.23 | 13320 |
| 1726782000 | 16.309999 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.3 | 23612 |
| 1726695600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.399999 | 16.28 | 24239 |
| 1726609200 | 16.329999 | -0.16 | -0.97 | 16.45 | 16.45 | 16.32 | 17504 |
| 1726522800 | 16.489999 | 0.09 | 0.55 | 16.52 | 16.52 | 16.45 | 709 |
| 1726263600 | 16.399999 | 0.06 | 0.37 | 16.399999 | 16.399999 | 16.34 | 9039 |
| 1726177200 | 16.34 | 0.06 | 0.37 | 16.26 | 16.35 | 16.26 | 749 |
| 1726090800 | 16.28 | -0.07 | -0.43 | 16.3 | 16.3 | 16.1 | 1951 |
| 1726004400 | 16.35 | 0.13 | 0.80 | 16.309999 | 16.35 | 16.239999 | 6807 |
| 1725918000 | 16.219999 | 0.13 | 0.81 | 16.21 | 16.239999 | 16.2 | 1593 |
| 1725658800 | 16.09 | 0.03 | 0.19 | 16.079999 | 16.12 | 16.079999 | 4099 |
| 1725572400 | 16.059999 | -0.18 | -1.11 | 16.129999 | 16.129999 | 16.03 | 9420 |
| 1725486000 | 16.239999 | -0.02 | -0.12 | 16.26 | 16.26 | 16.239999 | 223 |
| 1725399600 | 16.26 | -0.01 | -0.06 | 16.25 | 16.34 | 16.25 | 7188 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
