Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 26.1176470588 | 4.25 | 5.36 | 3.56 | 118400 | 4.44097068 | CS |
| 4 | 0.36 | 7.2 | 5 | 5.36 | 3.56 | 44056 | 4.47557424 | CS |
| 12 | -0.5 | -8.53242320819 | 5.86 | 6.25 | 3.56 | 19570 | 4.68551777 | CS |
| 26 | -0.57 | -9.61214165261 | 5.93 | 6.45 | 3.56 | 21113 | 5.26618833 | CS |
| 52 | -1.7 | -24.0793201133 | 7.06 | 7.86 | 3.56 | 18639 | 5.9690371 | CS |
| 156 | -11.54 | -68.2840236686 | 16.9 | 17 | 3.56 | 43051 | 10.57733361 | CS |
| 260 | -11.54 | -68.2840236686 | 16.9 | 17 | 3.56 | 43051 | 10.57733361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 5.09 | 0.2 | 4.09 | 4.92 | 5.09 | 4.85 | 25695 |
| 1742938800 | 4.89 | -0.06 | -1.21 | 4.85 | 4.9 | 4.8 | 7243 |
| 1742852400 | 4.95 | 0.11 | 2.27 | 4.85 | 4.95 | 4.65 | 29296 |
| 1742593200 | 4.84 | 0.49 | 11.26 | 4.36 | 4.87 | 4.36 | 27248 |
| 1742506800 | 4.35 | 0.1 | 2.35 | 4.25 | 4.6 | 3.56 | 502518 |
| 1742420400 | 4.25 | 0.07 | 1.67 | 4.18 | 4.25 | 4.15 | 14110 |
| 1742334000 | 4.18 | -0.1 | -2.34 | 4.25 | 4.25 | 4.14 | 27755 |
| 1742247600 | 4.28 | -0.02 | -0.47 | 4.29 | 4.36 | 4.25 | 15499 |
| 1741988400 | 4.3 | 0.1 | 2.38 | 4.28 | 4.3 | 4.2 | 6512 |
| 1741902000 | 4.2 | -0.06 | -1.41 | 4.21 | 4.21 | 4.2 | 2614 |
| 1741815600 | 4.26 | -0.04 | -0.93 | 4.3 | 4.3 | 4.2 | 9427 |
| 1741729200 | 4.3 | -0.08 | -1.83 | 4.3 | 4.34 | 4.25 | 29568 |
| 1741642800 | 4.38 | -0.07 | -1.57 | 4.5199999 | 4.53 | 4.3 | 37443 |
| 1741387200 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.39 | 7827 |
| 1741300800 | 4.6 | -0.12 | -2.54 | 4.65 | 4.65 | 4.55 | 5941 |
| 1741214400 | 4.72 | -0.02 | -0.42 | 4.73 | 4.73 | 4.57 | 11002 |
| 1741128000 | 4.74 | -0.03 | -0.63 | 4.75 | 4.75 | 4.6 | 19910 |
| 1741041600 | 4.7699999 | -0.08 | -1.65 | 4.99 | 4.99 | 4.7 | 31032 |
| 1740782400 | 4.85 | -0.2 | -3.96 | 5 | 5 | 4.84 | 52751 |
| 1740696000 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 4.98 | 17736 |
| 1740609600 | 5 | 0.07 | 1.42 | 4.92 | 5 | 4.91 | 5684 |
| 1740523200 | 4.93 | -0.03 | -0.60 | 4.91 | 5.04 | 4.91 | 3646 |
| 1740436800 | 4.96 | -0.06 | -1.20 | 5 | 5 | 4.95 | 4468 |
| 1740177600 | 5.0199999 | 0.04 | 0.80 | 4.99 | 5.0199999 | 4.95 | 6872 |
| 1740091200 | 4.98 | -0.05 | -0.99 | 5.05 | 5.08 | 4.9 | 6243 |
| 1740004800 | 5.03 | -0.01 | -0.20 | 5 | 5.03 | 5 | 4800 |
| 1739918400 | 5.04 | 0.03 | 0.60 | 4.9 | 5.04 | 4.9 | 6837 |
| 1739572800 | 5.01 | -0.07 | -1.38 | 5 | 5.01 | 4.95 | 11443 |
| 1739486400 | 5.08 | 0.24 | 4.96 | 4.8 | 5.08 | 4.71 | 12760 |
| 1739400000 | 4.84 | 0.08 | 1.68 | 4.8 | 4.85 | 4.78 | 11116 |
| 1739313600 | 4.76 | -0.11 | -2.26 | 4.86 | 4.86 | 4.75 | 8657 |
| 1739227200 | 4.87 | -0.13 | -2.60 | 5 | 5.01 | 4.8 | 13860 |
| 1738968000 | 5 | -0.09 | -1.77 | 5.1 | 5.25 | 5 | 18272 |
| 1738881600 | 5.09 | -0.1 | -1.93 | 5.2 | 5.2 | 5.0199999 | 13781 |
| 1738795200 | 5.19 | -0.11 | -2.08 | 5.25 | 5.3099999 | 5.15 | 11759 |
| 1738708800 | 5.3 | 0.19 | 3.72 | 5.2 | 5.32 | 5.2 | 8324 |
| 1738622400 | 5.11 | -0.49 | -8.75 | 5.69 | 5.69 | 5.1 | 26555 |
| 1738363200 | 5.6 | -0.17 | -2.95 | 5.71 | 5.71 | 5.6 | 2752 |
| 1738276800 | 5.7699999 | -0.03 | -0.52 | 5.85 | 5.85 | 5.75 | 4650 |
| 1738190400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.76 | 3126 |
| 1738104000 | 5.8 | -0.14 | -2.36 | 5.86 | 5.86 | 5.7699999 | 11805 |
| 1738017600 | 5.94 | 0.01 | 0.17 | 5.8 | 5.94 | 5.8 | 4677 |
| 1737758400 | 5.93 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 6875 |
| 1737672000 | 5.98 | 0.04 | 0.67 | 5.95 | 5.98 | 5.93 | 3500 |
| 1737585600 | 5.94 | 0.01 | 0.17 | 5.9 | 5.98 | 5.82 | 4917 |
| 1737499200 | 5.93 | -0.11 | -1.82 | 6.01 | 6.01 | 5.9 | 5630 |
| 1737412800 | 6.04 | 0 | 0.00 | 6.03 | 6.04 | 6.01 | 3500 |
| 1737153600 | 6.04 | -0.01 | -0.17 | 6.1 | 6.1 | 6.03 | 2901 |
| 1737067200 | 6.05 | 0.02 | 0.33 | 6.05 | 6.13 | 6.04 | 6603 |
| 1736980800 | 6.03 | 0.03 | 0.50 | 6.1 | 6.11 | 5.92 | 5590 |
| 1736894400 | 6 | 0 | 0.00 | 6.01 | 6.15 | 6 | 5176 |
| 1736808000 | 6 | -0.24 | -3.85 | 6.14 | 6.14 | 5.91 | 3400 |
| 1736548800 | 6.24 | 0.16 | 2.63 | 6.08 | 6.25 | 6.03 | 4507 |
| 1736462400 | 6.08 | -0.02 | -0.33 | 6.1 | 6.11 | 6.07 | 1500 |
| 1736376000 | 6.1 | 0.06 | 0.99 | 6.04 | 6.1 | 5.98 | 1752 |
| 1736289600 | 6.04 | -0.03 | -0.49 | 6.1 | 6.15 | 6 | 4302 |
| 1736203200 | 6.07 | -0.03 | -0.49 | 6.05 | 6.11 | 6.04 | 2800 |
| 1735944000 | 6.1 | 0.14 | 2.35 | 5.94 | 6.1 | 5.84 | 5147 |
| 1735857600 | 5.96 | 0.07 | 1.19 | 5.86 | 5.96 | 5.8 | 3300 |
| 1735684800 | 5.89 | -0.16 | -2.64 | 5.96 | 6 | 5.83 | 9314 |
| 1735598400 | 6.05 | 0.25 | 4.31 | 5.78 | 6.05 | 5.76 | 8608 |
| 1735339200 | 5.8 | -0.2 | -3.33 | 5.88 | 5.88 | 5.79 | 7720 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
