Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Kanada
TSX
Karora Resources Inc (KRR)
Karora Resources Inc (KRR) Historisch

Karora Resources Inc (KRR)

6,70

0,00

(0,00%)

Geschlossen 13 Juli 10:12PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.7	6.7	6.7	0	0	CS
4	0	0	6.7	6.7	6.7	0	0	CS
12	0	0	6.7	6.7	6.7	0	0	CS
26	0	0	6.7	6.7	6.7	0	0	CS
52	0	0	6.7	6.7	6.7	0	0	CS
156	2.45	57.6470588235	4.25	7.01	3.6	203702	5.08049446	CS
260	2.93	77.7188328912	3.77	7.54	2.38	408294	4.63926731	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783719600	6.7	0	0.00	6.7	6.7	6.7	0
1783633200	6.7	0	0.00	6.7	6.7	6.7	0
1783546800	6.7	0	0.00	6.7	6.7	6.7	0
1783460400	6.7	0	0.00	6.7	6.7	6.7	0
1783374000	6.7	0	0.00	6.7	6.7	6.7	0
1783114800	6.7	0	0.00	6.7	6.7	6.7	0
1783028400	6.7	0	0.00	6.7	6.7	6.7	0
1782855600	6.7	0	0.00	6.7	6.7	6.7	0
1782769200	6.7	0	0.00	6.7	6.7	6.7	0
1782510000	6.7	0	0.00	6.7	6.7	6.7	0
1782423600	6.7	0	0.00	6.7	6.7	6.7	0
1782337200	6.7	0	0.00	6.7	6.7	6.7	0
1782250800	6.7	0	0.00	6.7	6.7	6.7	0
1782164400	6.7	0	0.00	6.7	6.7	6.7	0
1781905200	6.7	0	0.00	6.7	6.7	6.7	0
1781818800	6.7	0	0.00	6.7	6.7	6.7	0
1781732400	6.7	0	0.00	6.7	6.7	6.7	0
1781646000	6.7	0	0.00	6.7	6.7	6.7	0
1781559600	6.7	0	0.00	6.7	6.7	6.7	0
1781300400	6.7	0	0.00	6.7	6.7	6.7	0
1781214000	6.7	0	0.00	6.7	6.7	6.7	0
1781127600	6.7	0	0.00	6.7	6.7	6.7	0
1781041200	6.7	0	0.00	6.7	6.7	6.7	0
1780954800	6.7	0	0.00	6.7	6.7	6.7	0
1780695600	6.7	0	0.00	6.7	6.7	6.7	0
1780609200	6.7	0	0.00	6.7	6.7	6.7	0
1780522800	6.7	0	0.00	6.7	6.7	6.7	0
1780436400	6.7	0	0.00	6.7	6.7	6.7	0
1780350000	6.7	0	0.00	6.7	6.7	6.7	0
1780090800	6.7	0	0.00	6.7	6.7	6.7	0
1780004400	6.7	0	0.00	6.7	6.7	6.7	0
1779918000	6.7	0	0.00	6.7	6.7	6.7	0
1779831600	6.7	0	0.00	6.7	6.7	6.7	0
1779745200	6.7	0	0.00	6.7	6.7	6.7	0
1779486000	6.7	0	0.00	6.7	6.7	6.7	0
1779399600	6.7	0	0.00	6.7	6.7	6.7	0
1779313200	6.7	0	0.00	6.7	6.7	6.7	0
1779226800	6.7	0	0.00	6.7	6.7	6.7	0
1778881200	6.7	0	0.00	6.7	6.7	6.7	0
1778794800	6.7	0	0.00	6.7	6.7	6.7	0
1778708400	6.7	0	0.00	6.7	6.7	6.7	0
1778622000	6.7	0	0.00	6.7	6.7	6.7	0
1778535600	6.7	0	0.00	6.7	6.7	6.7	0
1778276400	6.7	0	0.00	6.7	6.7	6.7	0
1778190000	6.7	0	0.00	6.7	6.7	6.7	0
1778103600	6.7	0	0.00	6.7	6.7	6.7	0
1778017200	6.7	0	0.00	6.7	6.7	6.7	0
1777930800	6.7	0	0.00	6.7	6.7	6.7	0
1777671600	6.7	0	0.00	6.7	6.7	6.7	0
1777585200	6.7	0	0.00	6.7	6.7	6.7	0
1777498800	6.7	0	0.00	6.7	6.7	6.7	0
1777412400	6.7	0	0.00	6.7	6.7	6.7	0
1777326000	6.7	0	0.00	6.7	6.7	6.7	0
1777066800	6.7	0	0.00	6.7	6.7	6.7	0
1776980400	6.7	0	0.00	6.7	6.7	6.7	0
1776894000	6.7	0	0.00	6.7	6.7	6.7	0
1776807600	6.7	0	0.00	6.7	6.7	6.7	0
1776721200	6.7	0	0.00	6.7	6.7	6.7	0
1776462000	6.7	0	0.00	6.7	6.7	6.7	0
1776375600	6.7	0	0.00	6.7	6.7	6.7	0
1776289200	6.7	0	0.00	6.7	6.7	6.7	0
1776202800	6.7	0	0.00	6.7	6.7	6.7	0
1776116400	6.7	0	0.00	6.7	6.7	6.7	0

Karora Resources

Community Health Systems

UBS Irl Fund Solutions

Lords Group Trading

Belgravia Hartford Capital (QB)

Call Notes until 16/06/56

UBS AG ETRACS Crude Oil ...

United Bankshares

Deutsche Boerse (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.