Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,02 | 25,53 | 26,03 | 25,87 | 25,92 |
JWEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,25 | 26,59 | 25,53 | 26,28 | 42.546 | -0,38 | -1,45% |
1 Monat | 26,22 | 26,74 | 25,53 | 26,32 | 45.628 | -0,35 | -1,33% |
3 Monate | 29,76 | 32,41 | 23,98 | 28,06 | 87.585 | -3,89 | -13,07% |
6 Monate | 24,75 | 32,41 | 23,98 | 28,87 | 92.524 | 1,12 | 4,53% |
1 Jahr | 33,56 | 33,66 | 22,10 | 28,21 | 97.589 | -7,69 | -22,91% |
3 Jahre | 38,80 | 41,74 | 22,10 | 32,24 | 78.122 | -12,93 | -33,32% |
5 Jahre | 17,70 | 46,00 | 17,38 | 32,11 | 81.512 | 8,17 | 46,16% |
JWEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 25,87 | -0,05 | -0,19% | 26,02 | 26,03 | 25,53 | 34.027 |
02 Mai 2024 | 25,92 | -0,17 | -0,65% | 26,24 | 26,27 | 25,87 | 18.368 |
01 Mai 2024 | 26,09 | -0,06 | -0,23% | 26,30 | 26,57 | 25,76 | 53.979 |
30 Apr 2024 | 26,15 | -0,35 | -1,32% | 26,36 | 26,36 | 26,07 | 41.772 |
29 Apr 2024 | 26,50 | -0,01 | -0,04% | 26,39 | 26,59 | 26,18 | 51.685 |
26 Apr 2024 | 26,51 | 0,36 | 1,38% | 26,25 | 26,57 | 26,25 | 46.926 |
25 Apr 2024 | 26,15 | -0,02 | -0,08% | 26,11 | 26,22 | 25,85 | 24.082 |
24 Apr 2024 | 26,17 | -0,21 | -0,80% | 26,41 | 26,56 | 26,15 | 20.170 |
23 Apr 2024 | 26,38 | 0,19 | 0,73% | 26,20 | 26,61 | 26,15 | 23.893 |
22 Apr 2024 | 26,19 | 0,03 | 0,11% | 26,17 | 26,21 | 25,65 | 42.465 |
19 Apr 2024 | 26,16 | -0,04 | -0,15% | 26,26 | 26,40 | 25,97 | 24.825 |
18 Apr 2024 | 26,20 | 0,30 | 1,16% | 25,96 | 26,48 | 25,83 | 94.763 |
17 Apr 2024 | 25,90 | -0,36 | -1,37% | 26,13 | 26,45 | 25,86 | 30.173 |
16 Apr 2024 | 26,26 | 0,02 | 0,08% | 26,23 | 26,53 | 25,83 | 50.652 |
15 Apr 2024 | 26,24 | -0,04 | -0,15% | 26,37 | 26,48 | 26,21 | 83.537 |
12 Apr 2024 | 26,28 | -0,35 | -1,31% | 26,48 | 26,48 | 26,01 | 33.393 |
11 Apr 2024 | 26,63 | 0,11 | 0,41% | 26,60 | 26,71 | 26,25 | 82.950 |
10 Apr 2024 | 26,52 | 0,05 | 0,19% | 26,35 | 26,52 | 26,17 | 21.783 |
09 Apr 2024 | 26,47 | -0,13 | -0,49% | 26,58 | 26,60 | 26,41 | 59.943 |
08 Apr 2024 | 26,60 | 0,12 | 0,45% | 26,74 | 26,74 | 26,35 | 22.822 |
05 Apr 2024 | 26,48 | 0,32 | 1,22% | 26,22 | 26,66 | 26,16 | 84.384 |
04 Apr 2024 | 26,16 | -0,18 | -0,68% | 26,43 | 26,65 | 26,16 | 70.060 |