ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intertape Polymer Group Inc

Intertape Polymer Group Inc (ITP)

40,48
0,00
(0,00%)
Geschlossen 06 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10040.4840.4840.4800CS
40040.4840.4840.4800CS
120040.4840.4840.4800CS
260040.4840.4840.4800CS
520040.4840.4840.4800CS
15615.7863.886639676124.740.5122.256001338.10378621CS
26023.85143.41551413116.6340.517.0212500225.76436956CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879520040.4800.0040.4840.4840.480
173870880040.4800.0040.4840.4840.480
173862240040.4800.0040.4840.4840.480
173836320040.4800.0040.4840.4840.480
173827680040.4800.0040.4840.4840.480
173819040040.4800.0040.4840.4840.480
173810400040.4800.0040.4840.4840.480
173801760040.4800.0040.4840.4840.480
173775840040.4800.0040.4840.4840.480
173767200040.4800.0040.4840.4840.480
173758560040.4800.0040.4840.4840.480
173749920040.4800.0040.4840.4840.480
173741280040.4800.0040.4840.4840.480
173715360040.4800.0040.4840.4840.480
173706720040.4800.0040.4840.4840.480
173698080040.4800.0040.4840.4840.480
173689440040.4800.0040.4840.4840.480
173680800040.4800.0040.4840.4840.480
173654880040.4800.0040.4840.4840.480
173646240040.4800.0040.4840.4840.480
173637600040.4800.0040.4840.4840.480
173628960040.4800.0040.4840.4840.480
173620320040.4800.0040.4840.4840.480
173594400040.4800.0040.4840.4840.480
173585760040.4800.0040.4840.4840.480
173568480040.4800.0040.4840.4840.480
173559840040.4800.0040.4840.4840.480
173533920040.4800.0040.4840.4840.480
173508000040.4800.0040.4840.4840.480
173499360040.4800.0040.4840.4840.480
173473440040.4800.0040.4840.4840.480
173464800040.4800.0040.4840.4840.480
173456160040.4800.0040.4840.4840.480
173447520040.4800.0040.4840.4840.480
173438880040.4800.0040.4840.4840.480
173412960040.4800.0040.4840.4840.480
173404320040.4800.0040.4840.4840.480
173395680040.4800.0040.4840.4840.480
173387040040.4800.0040.4840.4840.480
173378400040.4800.0040.4840.4840.480
173352480040.4800.0040.4840.4840.480
173343840040.4800.0040.4840.4840.480
173335200040.4800.0040.4840.4840.480
173326560040.4800.0040.4840.4840.480
173317920040.4800.0040.4840.4840.480
173292000040.4800.0040.4840.4840.480
173283360040.4800.0040.4840.4840.480
173274720040.4800.0040.4840.4840.480
173266080040.4800.0040.4840.4840.480
173257440040.4800.0040.4840.4840.480
173231520040.4800.0040.4840.4840.480
173222880040.4800.0040.4840.4840.480
173214240040.4800.0040.4840.4840.480
173205600040.4800.0040.4840.4840.480
173196960040.4800.0040.4840.4840.480
173171040040.4800.0040.4840.4840.480
173162400040.4800.0040.4840.4840.480
173153760040.4800.0040.4840.4840.480
173145120040.4800.0040.4840.4840.480
173136480040.4800.0040.4840.4840.480
173110560040.4800.0040.4840.4840.480
173101920040.4800.0040.4840.4840.480
173093280040.4800.0040.4840.4840.480

Kürzlich von Ihnen besucht

Delayed Upgrade Clock