Intertape Polymer Aktie - ITP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

40,48

Gebot

40,48

Fragen

40,50

Volumen

0,00 Tagesbereich 0,00

40,48 52-Wochen-Bereich 40,48

Handelsende

40,48

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Clearlake Capital-Backed IPG Names Protective Packaging Veteran Peter Durette as CEO

SARASOTA, Fla. and SANTA MONICA, Calif., Nov. 18, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group (“IPG” or the “Company”), a global provider...

Intertape Polymer Group Showcases Industry Leadership in 2021 Annual Sustainability Report

MONTREAL and SARASOTA, Fla., July 20, 2022 (GLOBE NEWSWIRE) -- Leading packaging and protective solutions...

Intertape Polymer Group Inc. Completes Going-Private Transaction

MONTREAL, SARASOTA, Fla. and SANTA MONICA, Calif., June 28, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group...

Clearlake Capital Completes Acquisition of Diversified Protective Packaging Provider Intertape Polymer Group

Clearlake Capital Completes Acquisition of Diversified Protective Packaging Provider Intertape Polymer...

Intertape Polymer Group Announces Receipt of the Investment Canada Approval, Intended Closing Date of Arrangement and Dividend Payment Date

MONTREAL and SARASOTA, Fla., June 24, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX: ITP) (“IPG”...

Superior Court of Québec Grants Final Order to Intertape Polymer Group Inc. Approving the Arrangement with an Affiliate of Clearlake Capital Group, L.P.

MONTREAL and SARASOTA, Fla., May 13, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX: ITP) (“IPG”...

Intertape Polymer Group Announces Results of Annual and Special Meeting of Shareholders

MONTREAL and SARASOTA, Fla., May 11, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX:ITP) (“IPG”...

Intertape Polymer Group Reports 2022 First Quarter Results

MONTREAL and SARASOTA, Fla., May 11, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX:ITP) ("IPG...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ISS and Glass Lewis recommend shareholders of Intertape Polymer Group Inc. vote in favour of the resolution...

Leading Independent Proxy Advisory Firm ISS Recommends Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ISS recommends shareholders of Intertape Polymer Group Inc. vote in favour of all resolutions at the upcoming...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	40.48	40.48	40.48	0	0	CS
4	0	0	40.48	40.48	40.48	0	0	CS
12	0	0	40.48	40.48	40.48	0	0	CS
26	0	0	40.48	40.48	40.48	0	0	CS
52	0	0	40.48	40.48	40.48	0	0	CS
156	15.76	63.7540453074	24.72	40.51	22.25	59258	38.34475021	CS
260	23.33	136.034985423	17.15	40.51	7.02	123353	26.04897644	CS

ITP - Frequently Asked Questions (FAQ)

What is the current Intertape Polymer share price?

The current share price of Intertape Polymer is $ 40,48

What is the 1 year trading range for Intertape Polymer share price?

Intertape Polymer has traded in the range of $ 40,48 to $ 40,48 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCTucows Inc	$ 27,11 (26,50%)	43,57k
RTGRTG Mining Inc	$ 0,025 (25,00%)	18,01k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,28M
EXNExcellon Resources Inc	$ 0,13 (23,81%)	1,29M
XAMXanadu Mines Ltd	$ 0,055 (22,22%)	79,28k
BABYElse Nutrition Holdings Inc	$ 0,015 (-25,00%)	318,5k
PPTAPerpetua Resources Corp	$ 13,15 (-22,51%)	451,6k
LCFSTidewater Renewables Ltd	$ 0,61 (-19,74%)	77,67k
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	77k
SEASeabridge Gold Inc	$ 15,98 (-15,63%)	51,93k
ACAir Canada	$ 17,74 (-2,63%)	7,16M
SUSuncor Energy Inc	$ 56,05 (-1,11%)	6,72M
MFCManulife Financial Corporation	$ 42,07 (0,05%)	6,5M
TRPTC Energy Corporation	$ 65,13 (-3,08%)	5,96M
TDToronto Dominion Bank	$ 84,62 (-0,55%)	4,89M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intertape Polymer Group Inc (ITP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ITP Neueste Nachrichten

Clearlake Capital-Backed IPG Names Protective Packaging Veteran Peter Durette as CEO

Intertape Polymer Group Showcases Industry Leadership in 2021 Annual Sustainability Report

Intertape Polymer Group Inc. Completes Going-Private Transaction

Clearlake Capital Completes Acquisition of Diversified Protective Packaging Provider Intertape Polymer Group

Intertape Polymer Group Announces Receipt of the Investment Canada Approval, Intended Closing Date of Arrangement and Dividend Payment Date

Superior Court of Québec Grants Final Order to Intertape Polymer Group Inc. Approving the Arrangement with an Affiliate of Clearlake Capital Group, L.P.

Intertape Polymer Group Announces Results of Annual and Special Meeting of Shareholders

Intertape Polymer Group Reports 2022 First Quarter Results

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

Leading Independent Proxy Advisory Firm ISS Recommends Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ITP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intertape Polymer Group Inc (ITP) Börsenkurse

Intertape Polymer Group Inc (ITP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ITP Neueste Nachrichten

Clearlake Capital-Backed IPG Names Protective Packaging Veteran Peter Durette as CEO

Intertape Polymer Group Showcases Industry Leadership in 2021 Annual Sustainability Report

Intertape Polymer Group Inc. Completes Going-Private Transaction

Clearlake Capital Completes Acquisition of Diversified Protective Packaging Provider Intertape Polymer Group

Intertape Polymer Group Announces Receipt of the Investment Canada Approval, Intended Closing Date of Arrangement and Dividend Payment Date

Superior Court of Québec Grants Final Order to Intertape Polymer Group Inc. Approving the Arrangement with an Affiliate of Clearlake Capital Group, L.P.

Intertape Polymer Group Announces Results of Annual and Special Meeting of Shareholders

Intertape Polymer Group Reports 2022 First Quarter Results

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

Leading Independent Proxy Advisory Firm ISS Recommends Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ITP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen