Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -16.2544169611 | 2.83 | 2.83 | 2.24 | 108302 | 2.41397997 | CS |
| 4 | -0.12 | -4.81927710843 | 2.49 | 2.83 | 2 | 109829 | 2.36095343 | CS |
| 12 | 1.27 | 115.454545455 | 1.1 | 2.83 | 1.04 | 116734 | 2.0570264 | CS |
| 26 | 1.72 | 264.615384615 | 0.65 | 2.83 | 0.59 | 96958 | 1.56411179 | CS |
| 52 | 1.51 | 175.581395349 | 0.86 | 2.83 | 0.45 | 63175 | 1.36102513 | CS |
| 156 | 1.76 | 288.524590164 | 0.61 | 2.83 | 0.36 | 31559 | 1.11482181 | CS |
| 260 | 2.045 | 629.230769231 | 0.325 | 2.83 | 0.14 | 28451 | 1.00764093 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 2.33 | -0.04 | -1.69 | 2.38 | 2.42 | 2.2599999 | 59738 |
| 1738104000 | 2.37 | 0.09 | 3.95 | 2.34 | 2.37 | 2.24 | 49075 |
| 1738017600 | 2.2799999 | -0.27 | -10.59 | 2.55 | 2.59 | 2.2599999 | 183791 |
| 1737758400 | 2.55 | 0.02 | 0.79 | 2.62 | 2.7 | 2.5099999 | 146073 |
| 1737672000 | 2.5299999 | -0.19 | -6.99 | 2.83 | 2.83 | 2.48 | 102832 |
| 1737585600 | 2.72 | 0.32 | 13.33 | 2.56 | 2.73 | 2.46 | 178272 |
| 1737499200 | 2.4 | 0 | 0.00 | 2.55 | 2.58 | 2.4 | 136368 |
| 1737412800 | 2.4 | 0.05 | 2.13 | 2.32 | 2.47 | 2.32 | 43256 |
| 1737153600 | 2.35 | 0.05 | 2.17 | 2.27 | 2.36 | 2.2599999 | 50670 |
| 1737067200 | 2.3 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 277931 |
| 1736980800 | 2.29 | 0.09 | 4.09 | 2.16 | 2.35 | 2.16 | 82814 |
| 1736894400 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.4 | 2.2 | 65553 |
| 1736808000 | 2.2799999 | 0.07 | 3.17 | 2.23 | 2.29 | 2.13 | 61588 |
| 1736548800 | 2.21 | 0.21 | 10.50 | 2.0099999 | 2.23 | 2 | 49903 |
| 1736462400 | 2 | -0.11 | -5.21 | 2.12 | 2.15 | 2 | 84361 |
| 1736376000 | 2.11 | -0.32 | -13.17 | 2.42 | 2.44 | 2 | 264964 |
| 1736289600 | 2.43 | -0.15 | -5.81 | 2.59 | 2.59 | 2.42 | 51466 |
| 1736203200 | 2.58 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5099999 | 56072 |
| 1735944000 | 2.56 | 0.13 | 5.35 | 2.5 | 2.59 | 2.42 | 80183 |
| 1735857600 | 2.43 | 0.04 | 1.67 | 2.49 | 2.69 | 2.36 | 171674 |
| 1735684800 | 2.39 | -0.04 | -1.65 | 2.41 | 2.5299999 | 2.32 | 82007 |
| 1735598400 | 2.43 | -0.16 | -6.18 | 2.66 | 2.66 | 2.41 | 50377 |
| 1735339200 | 2.59 | 0.1 | 4.02 | 2.5 | 2.63 | 2.5 | 123069 |
| 1735069200 | 2.49 | 0.09 | 3.75 | 2.31 | 2.52 | 2.31 | 59039 |
| 1734993600 | 2.4 | 0.14 | 6.19 | 2.29 | 2.5 | 2.22 | 92738 |
| 1734734400 | 2.2599999 | 0.03 | 1.35 | 2.22 | 2.36 | 2.17 | 37950 |
| 1734648000 | 2.23 | -0.15 | -6.30 | 2.35 | 2.35 | 2.05 | 138845 |
| 1734561600 | 2.38 | 0.01 | 0.42 | 2.45 | 2.56 | 2.1 | 162842 |
| 1734475200 | 2.37 | -0.1 | -4.05 | 2.5 | 2.5 | 2.3 | 87332 |
| 1734388800 | 2.47 | 0.16 | 6.93 | 2.37 | 2.5 | 2.27 | 295588 |
| 1734129600 | 2.31 | 0.21 | 10.00 | 2.14 | 2.33 | 1.99 | 94949 |
| 1734043200 | 2.1 | 0.16 | 8.25 | 1.97 | 2.17 | 1.97 | 90568 |
| 1733956800 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.85 | 93950 |
| 1733870400 | 1.96 | -0.24 | -10.91 | 2.21 | 2.21 | 1.88 | 265226 |
| 1733784000 | 2.2 | 0.27 | 13.99 | 1.93 | 2.27 | 1.91 | 269339 |
| 1733524800 | 1.93 | -0.03 | -1.53 | 1.94 | 1.95 | 1.84 | 76308 |
| 1733438400 | 1.96 | -0.02 | -1.01 | 1.99 | 2 | 1.92 | 65226 |
| 1733352000 | 1.98 | 0.16 | 8.79 | 1.81 | 2 | 1.81 | 134004 |
| 1733265600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 38900 |
| 1733179200 | 1.87 | 0.17 | 10.00 | 1.71 | 1.96 | 1.7 | 220012 |
| 1732920000 | 1.7 | 0.13 | 8.28 | 1.56 | 1.84 | 1.56 | 204121 |
| 1732833600 | 1.57 | -0.08 | -4.85 | 1.58 | 1.6299999 | 1.55 | 57366 |
| 1732747200 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.6399999 | 40759 |
| 1732660800 | 1.72 | 0.1 | 6.17 | 1.62 | 1.74 | 1.62 | 81106 |
| 1732574400 | 1.62 | -0.09 | -5.26 | 1.74 | 1.74 | 1.57 | 89148 |
| 1732315200 | 1.71 | 0.03 | 1.79 | 1.65 | 1.72 | 1.6 | 221866 |
| 1732228800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.75 | 1.56 | 135667 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.79 | 1.65 | 197182 |
| 1732056000 | 1.67 | 0.21 | 14.38 | 1.53 | 1.7 | 1.51 | 192767 |
| 1731969600 | 1.46 | 0.09 | 6.57 | 1.31 | 1.59 | 1.31 | 130588 |
| 1731710400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.52 | 1.33 | 220552 |
| 1731624000 | 1.35 | 0.17 | 14.41 | 1.18 | 1.35 | 1.18 | 174772 |
| 1731537600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.1299999 | 36400 |
| 1731451200 | 1.15 | -0.05 | -4.17 | 1.17 | 1.2 | 1.11 | 50550 |
| 1731364800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.15 | 39225 |
| 1731105600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.23 | 1.08 | 33992 |
| 1731019200 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.04 | 72899 |
| 1730932800 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.07 | 29200 |
| 1730846400 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.1 | 15300 |
| 1730760000 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.15 | 20850 |
| 1730497200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 8510 |
| 1730410800 | 1.22 | -0.02 | -1.61 | 1.21 | 1.24 | 1.17 | 11164 |
| 1730324400 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 8400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
