Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 50.7462686567 | 0.67 | 1.09 | 0.64 | 2856076 | 0.86534568 | CS |
| 4 | -0.53 | -34.4155844156 | 1.54 | 1.59 | 0.47 | 2325246 | 0.77304686 | CS |
| 12 | -0.38 | -27.3381294964 | 1.39 | 1.71 | 0.47 | 1303004 | 1.07253175 | CS |
| 26 | -0.52 | -33.9869281046 | 1.53 | 1.71 | 0.47 | 1069527 | 1.22716888 | CS |
| 52 | -1.01 | -50 | 2.02 | 2.48 | 0.47 | 944912 | 1.47500612 | CS |
| 156 | -1.89 | -65.1724137931 | 2.9 | 4.22 | 0.47 | 654670 | 2.28831549 | CS |
| 260 | -2.04 | -66.8852459016 | 3.05 | 4.22 | 0.47 | 587599 | 2.32586528 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732574400 | 0.97 | 0.06 | 6.59 | 0.85 | 0.99 | 0.85 | 2331878 |
| 1732315200 | 0.91 | -0.03 | -3.19 | 0.97 | 0.99 | 0.89 | 2985002 |
| 1732228800 | 0.94 | 0.16 | 20.51 | 0.8 | 0.95 | 0.77 | 2672074 |
| 1732142400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.73 | 2304399 |
| 1732056000 | 0.77 | 0.14 | 22.22 | 0.67 | 0.78 | 0.64 | 3987026 |
| 1731969600 | 0.63 | 0.14 | 28.57 | 0.54 | 0.64 | 0.54 | 3755607 |
| 1731710400 | 0.49 | -0.06 | -10.91 | 0.58 | 0.58 | 0.48 | 3798875 |
| 1731624000 | 0.55 | 0.02 | 3.77 | 0.56 | 0.59 | 0.51 | 5916820 |
| 1731537600 | 0.53 | -0.73 | -57.94 | 0.71 | 0.73 | 0.47 | 11798077 |
| 1731451200 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.25 | 427393 |
| 1731364800 | 1.29 | -0.07 | -5.15 | 1.34 | 1.35 | 1.29 | 929121 |
| 1731105600 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.3899999 | 1.36 | 449320 |
| 1731019200 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.37 | 1196070 |
| 1730932800 | 1.46 | 0.01 | 0.69 | 1.41 | 1.48 | 1.41 | 791939 |
| 1730846400 | 1.45 | 0.02 | 1.40 | 1.45 | 1.47 | 1.42 | 498702 |
| 1730760000 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 279448 |
| 1730497200 | 1.44 | -0.02 | -1.37 | 1.48 | 1.48 | 1.44 | 433143 |
| 1730410800 | 1.46 | -0.04 | -2.67 | 1.47 | 1.48 | 1.43 | 786832 |
| 1730324400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.49 | 614446 |
| 1730238000 | 1.55 | 0.04 | 2.65 | 1.54 | 1.59 | 1.53 | 548750 |
| 1730151600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.49 | 379952 |
| 1729892400 | 1.49 | -0.02 | -1.32 | 1.5 | 1.55 | 1.49 | 342734 |
| 1729806000 | 1.51 | -0.05 | -3.21 | 1.57 | 1.57 | 1.49 | 661022 |
| 1729719600 | 1.56 | -0.04 | -2.50 | 1.57 | 1.58 | 1.51 | 770358 |
| 1729633200 | 1.6 | -0.02 | -1.23 | 1.66 | 1.7 | 1.58 | 1676064 |
| 1729546800 | 1.62 | -0.03 | -1.82 | 1.68 | 1.71 | 1.62 | 1962097 |
| 1729287600 | 1.65 | 0.14 | 9.27 | 1.55 | 1.66 | 1.54 | 1229588 |
| 1729201200 | 1.51 | 0.02 | 1.34 | 1.5 | 1.56 | 1.49 | 427959 |
| 1729114800 | 1.49 | -0.05 | -3.25 | 1.55 | 1.58 | 1.49 | 671380 |
| 1729028400 | 1.54 | 0.06 | 4.05 | 1.5 | 1.55 | 1.46 | 649311 |
| 1728682800 | 1.48 | 0.01 | 0.68 | 1.5 | 1.5 | 1.46 | 925556 |
| 1728596400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.48 | 1.4 | 993742 |
| 1728510000 | 1.48 | -0.01 | -0.67 | 1.49 | 1.5 | 1.46 | 294531 |
| 1728423600 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.47 | 358787 |
| 1728337200 | 1.51 | -0.05 | -3.21 | 1.54 | 1.54 | 1.47 | 756381 |
| 1728078000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.52 | 392503 |
| 1727991600 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.53 | 432425 |
| 1727905200 | 1.57 | 0.02 | 1.29 | 1.53 | 1.57 | 1.5 | 559154 |
| 1727818800 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6299999 | 1.5 | 1301379 |
| 1727732400 | 1.57 | -0.03 | -1.88 | 1.58 | 1.58 | 1.53 | 559455 |
| 1727473200 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 745074 |
| 1727386800 | 1.6 | 0.07 | 4.58 | 1.58 | 1.7 | 1.52 | 2144076 |
| 1727300400 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.47 | 533748 |
| 1727214000 | 1.48 | 0.07 | 4.96 | 1.43 | 1.5 | 1.42 | 686898 |
| 1727127600 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.41 | 1029386 |
| 1726868400 | 1.5 | -0.06 | -3.85 | 1.59 | 1.59 | 1.47 | 2253933 |
| 1726782000 | 1.56 | -0.04 | -2.50 | 1.67 | 1.67 | 1.52 | 845142 |
| 1726695600 | 1.6 | 0.14 | 9.59 | 1.52 | 1.67 | 1.48 | 2923263 |
| 1726609200 | 1.46 | -0.03 | -2.01 | 1.51 | 1.51 | 1.45 | 144644 |
| 1726522800 | 1.49 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 386439 |
| 1726263600 | 1.49 | 0.06 | 4.20 | 1.45 | 1.51 | 1.45 | 780030 |
| 1726177200 | 1.43 | 0.08 | 5.93 | 1.35 | 1.47 | 1.35 | 493297 |
| 1726090800 | 1.35 | 0.03 | 2.27 | 1.33 | 1.35 | 1.28 | 320434 |
| 1726004400 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.27 | 421978 |
| 1725918000 | 1.33 | 0.01 | 0.76 | 1.31 | 1.35 | 1.31 | 530686 |
| 1725658800 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 174409 |
| 1725572400 | 1.34 | 0.03 | 2.29 | 1.34 | 1.37 | 1.32 | 143398 |
| 1725486000 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3799999 | 1.31 | 214685 |
| 1725399600 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.3899999 | 1.33 | 256442 |
| 1725054000 | 1.41 | -0.02 | -1.40 | 1.41 | 1.43 | 1.4 | 108702 |
| 1724967600 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.45 | 1.37 | 654189 |
| 1724881200 | 1.37 | -0.05 | -3.52 | 1.3899999 | 1.3899999 | 1.35 | 318993 |
| 1724794800 | 1.42 | -0.03 | -2.07 | 1.41 | 1.43 | 1.3799999 | 233959 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
