ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BetaPro S&P TSX 60 2x Daily Bull ETF

BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)

27,99
0,00
(0,00%)
Geschlossen 15 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174198840027.9900.0027.9927.9927.990
174190200027.9900.0027.9927.9927.990
174181560027.9900.0027.9927.9927.990
174172920027.9900.0027.9927.9927.990
174164280027.9900.0027.9927.9927.990
174138720027.9900.0027.9927.9927.990
174130080027.9900.0027.9927.9927.990
174121440027.9900.0027.9927.9927.990
174112800027.9900.0027.9927.9927.990
174104160027.9900.0027.9927.9927.990
174078240027.9900.0027.9927.9927.990
174069600027.9900.0027.9927.9927.990
174060960027.9900.0027.9927.9927.990
174052320027.9900.0027.9927.9927.990
174043680027.9900.0027.9927.9927.990
174017760027.9900.0027.9927.9927.990
174009120027.9900.0027.9927.9927.990
174000480027.9900.0027.9927.9927.990
173991840027.9900.0027.9927.9927.990
173957280027.9900.0027.9927.9927.990
173948640027.9900.0027.9927.9927.990
173940000027.9900.0027.9927.9927.990
173931360027.9900.0027.9927.9927.990
173922720027.9900.0027.9927.9927.990
173896800027.9900.0027.9927.9927.990
173888160027.9900.0027.9927.9927.990
173879520027.9900.0027.9927.9927.990
173870880027.9900.0027.9927.9927.990
173862240027.9900.0027.9927.9927.990
173836320027.9900.0027.9927.9927.990
173827680027.9900.0027.9927.9927.990
173819040027.9900.0027.9927.9927.990
173810400027.9900.0027.9927.9927.990
173801760027.9900.0027.9927.9927.990
173775840027.9900.0027.9927.9927.990
173767200027.9900.0027.9927.9927.990
173758560027.9900.0027.9927.9927.990
173749920027.9900.0027.9927.9927.990
173741280027.9900.0027.9927.9927.990
173715360027.990.521.8927.7128.0427.7169393
173706720027.470.130.4827.4327.527.344206
173698080027.340.51.8627.427.527.270575
173689440026.840.050.1926.8626.9226.56120321
173680800026.79-0.42-1.5426.7827.0226.69127651
173654880027.21-0.78-2.7927.7527.7527.09147638
173646240027.990.030.1127.828.0627.832434
173637600027.960.311.1227.6127.9927.5246534
173628960027.65-0.13-0.4728.0928.2227.4975530
173620320027.78-0.14-0.5028.1928.2527.69201953
173594400027.920.391.4227.7727.9527.6574584
173585760027.530.351.2927.5527.7827.26110732
173568480027.180.220.8227.1727.327.156474
173559840026.96-0.41-1.502727.126.69127625
173533920027.37-0.03-0.1127.2427.5127.1649828
173506920027.40.140.5127.3127.4227.0435506
173499360027.260.281.0426.927.2626.7847740
173473440026.980.421.5826.1627.2126.16156136
173464800026.56-0.35-1.3027.0527.0726.5577782
173456160026.91-1.28-4.5428.1528.1626.8769753
173447520028.19-0.04-0.1428.0628.2127.9838828
173438880028.23-0.23-0.8128.4928.4928.1948810