Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.25 | -5.93342981187 | 172.75 | 183.5 | 156 | 439872 | 171.73499027 | CS |
| 4 | -1.34 | -0.81787109375 | 163.84 | 194.25 | 145.65 | 491623 | 169.61757855 | CS |
| 12 | 100.19 | 160.792810143 | 62.31 | 194.25 | 61.55 | 734271 | 124.92077655 | CS |
| 26 | 94.36 | 138.479600822 | 68.14 | 194.25 | 58.65 | 954393 | 92.62642479 | CS |
| 52 | 138.3 | 571.487603306 | 24.2 | 194.25 | 23.25 | 1292449 | 64.04630378 | CS |
| 156 | 158.66 | 4131.77083333 | 3.84 | 194.25 | 2.33 | 1684255 | 27.07420321 | CS |
| 260 | 158 | 3511.11111111 | 4.5 | 194.25 | 1.08 | 2227198 | 15.22484097 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782337200 | 165.15 | -6.18 | -3.61 | 170.61 | 170.62 | 159 | 417247 |
| 1782250800 | 171.33 | -0.18 | -0.10 | 161.81 | 176.3 | 158 | 472322 |
| 1782164400 | 171.51 | -2.11 | -1.22 | 179.95 | 183.5 | 168.4 | 462002 |
| 1781905200 | 173.62 | -1.9 | -1.08 | 173.09 | 175.36 | 173.09 | 87416 |
| 1781818800 | 175.52 | 7.57 | 4.51 | 172.75 | 179.39 | 168.23 | 760373 |
| 1781732400 | 167.95 | -2.07 | -1.22 | 171.51 | 177 | 166.84 | 691862 |
| 1781646000 | 170.02 | 1.93 | 1.15 | 168.51 | 174.55 | 167.5 | 522348 |
| 1781559600 | 168.09 | 1.89 | 1.14 | 175.28 | 179.5 | 166.02 | 374433 |
| 1781300400 | 166.19999 | 3.91 | 2.41 | 163.44 | 173.28 | 161.5 | 428259 |
| 1781214000 | 162.29 | 14.6 | 9.89 | 150.29 | 163.52 | 150 | 506912 |
| 1781127600 | 147.69 | -9.44 | -6.01 | 153.31 | 162.38 | 145.65 | 501402 |
| 1781041200 | 157.13 | -9.47 | -5.68 | 170 | 174.17 | 150 | 471538 |
| 1780954800 | 166.6 | 10.23 | 6.54 | 164.16999 | 169 | 158.5 | 413314 |
| 1780695600 | 156.37 | -21.13 | -11.90 | 170 | 170.35 | 151 | 532168 |
| 1780609200 | 177.5 | -5.63 | -3.07 | 175 | 181.5 | 167.63999 | 558841 |
| 1780522800 | 183.13 | -0.95 | -0.52 | 185 | 187.36 | 176.43 | 415457 |
| 1780436400 | 184.08 | 0.93 | 0.51 | 184.9 | 194.25 | 180.83 | 446324 |
| 1780350000 | 183.15 | 10.76 | 6.24 | 170.1 | 185.78 | 166.8 | 609151 |
| 1780090800 | 172.39 | 1.19 | 0.70 | 170 | 174.41 | 165.41999 | 556515 |
| 1780004400 | 171.2 | 8.5 | 5.22 | 163.84 | 174 | 159 | 604572 |
| 1779918000 | 162.69999 | 7.34 | 4.72 | 156.27 | 165.31 | 151.6 | 658168 |
| 1779831600 | 155.36 | 4.29 | 2.84 | 154.02 | 160.76 | 152.56 | 613313 |
| 1779745200 | 151.07 | 4.73 | 3.23 | 148.5 | 151.5 | 148.5 | 138608 |
| 1779486000 | 146.34 | 1.46 | 1.01 | 144.37 | 149.8 | 140.19999 | 604555 |
| 1779399600 | 144.88 | 12.26 | 9.24 | 132.44999 | 145.22999 | 132.22999 | 631092 |
| 1779313200 | 132.62 | 4.33 | 3.38 | 133.01 | 138.19999 | 130.46 | 651617 |
| 1779226800 | 128.29 | -12.72 | -9.02 | 132.11 | 132.11 | 119.58 | 666470 |
| 1778881200 | 141.01 | -8.95 | -5.97 | 145 | 145 | 137.18 | 597343 |
| 1778794800 | 149.96 | 1.7 | 1.15 | 148.79 | 151.75 | 143.5 | 699988 |
| 1778708400 | 148.26 | 1.37 | 0.93 | 147.16999 | 153.85 | 141.55 | 624115 |
| 1778622000 | 146.88999 | 7.42 | 5.32 | 136.86 | 148 | 133.8 | 672596 |
| 1778535600 | 139.47 | 4.98 | 3.70 | 133.87 | 145 | 129 | 898001 |
| 1778276400 | 134.49 | -3.5 | -2.54 | 144.12 | 145.28 | 132.72 | 857148 |
| 1778190000 | 137.99 | -10.62 | -7.15 | 141.65 | 141.65 | 128 | 1113540 |
| 1778103600 | 148.61 | 39.14 | 35.75 | 135.16 | 151.6 | 130.99 | 1528872 |
| 1778017200 | 109.47 | 3.21 | 3.02 | 108.26 | 109.88 | 104.8 | 819871 |
| 1777930800 | 106.26 | 1.6 | 1.53 | 105.1 | 106.83 | 102 | 866760 |
| 1777671600 | 104.66 | 1.75 | 1.70 | 104.56 | 107.23 | 103.25 | 729028 |
| 1777585200 | 102.91 | 5.77 | 5.94 | 100.51 | 104.9 | 100.2 | 705070 |
| 1777498800 | 97.14 | -1.46 | -1.48 | 99.25 | 99.53 | 94.97 | 468079 |
| 1777412400 | 98.6 | -4.63 | -4.49 | 98.87 | 100.5 | 95.2 | 547516 |
| 1777326000 | 103.23 | -1.98 | -1.88 | 104.7 | 104.7 | 101.07 | 494646 |
| 1777066800 | 105.21 | -2.8 | -2.59 | 109.82 | 112.5 | 105.05 | 838934 |
| 1776980400 | 108.01 | -2.35 | -2.13 | 110 | 113.78 | 106.82 | 891371 |
| 1776894000 | 110.36 | 5.68 | 5.43 | 110 | 112.58 | 109.16 | 1111922 |
| 1776807600 | 104.68 | -3.13 | -2.90 | 109.23 | 112.2 | 103.71 | 819813 |
| 1776721200 | 107.81 | 5.2 | 5.07 | 101.36 | 107.84 | 100.85 | 990676 |
| 1776462000 | 102.61 | 5.41 | 5.57 | 100.18 | 103.93 | 98.45 | 1179364 |
| 1776375600 | 97.2 | -0.37 | -0.38 | 97.95 | 97.95 | 93.39 | 786488 |
| 1776289200 | 97.57 | -1.16 | -1.17 | 98.8 | 99.5 | 93.86 | 899690 |
| 1776202800 | 98.73 | 2.52 | 2.62 | 99 | 102.45 | 97.92 | 1023624 |
| 1776116400 | 96.21 | 4.76 | 5.21 | 89.66 | 98.2 | 87.74 | 1069405 |
| 1775857200 | 91.45 | 3.74 | 4.26 | 89.8 | 94.92 | 89.5 | 1237701 |
| 1775770800 | 87.71 | 2.77 | 3.26 | 84 | 92.52 | 84 | 1231073 |
| 1775684400 | 84.94 | 11.76 | 16.07 | 78.36 | 88.1 | 78.31 | 1894047 |
| 1775598000 | 73.18 | 4.09 | 5.92 | 68.47 | 73.18 | 66.9 | 1159116 |
| 1775511600 | 69.09 | 2.11 | 3.15 | 67.5 | 69.85 | 67.44 | 839795 |
| 1775166000 | 66.98 | 1.12 | 1.70 | 62.31 | 69.31 | 61.55 | 1195829 |
| 1775079600 | 65.86 | 0.62 | 0.95 | 67.28 | 68.68 | 65.68 | 1332247 |
| 1774993200 | 65.239999 | 5.72 | 9.61 | 61.44 | 65.47 | 61.07 | 972785 |
| 1774906800 | 59.52 | -6.28 | -9.54 | 67.46 | 67.81 | 58.65 | 941714 |
| 1774647600 | 65.8 | -4.25 | -6.07 | 68.6 | 69.05 | 64.8 | 889420 |
| 1774561200 | 70.05 | -6.78 | -8.82 | 74.15 | 74.36 | 68.66 | 1066828 |
| 1774474800 | 76.83 | 3.58 | 4.89 | 75.34 | 78.33 | 75.3 | 990250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
