Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 7.30434782609 | 17.25 | 19.28 | 17.23 | 1620356 | 18.22481826 | CS |
| 4 | -9.52 | -33.9636104174 | 28.03 | 28.8 | 15.94 | 1750888 | 19.74332417 | CS |
| 12 | -15.9 | -46.2074978204 | 34.41 | 42.14 | 15.94 | 1460236 | 27.61052069 | CS |
| 26 | 3.18 | 20.7436399217 | 15.33 | 45.2 | 14.75 | 1684579 | 28.55539628 | CS |
| 52 | 6.04 | 48.4362469928 | 12.47 | 45.2 | 9.62 | 1497734 | 23.11345181 | CS |
| 156 | -17.44 | -48.511821975 | 35.95 | 45.2 | 5.4 | 2499328 | 16.57346283 | CS |
| 260 | 14.36 | 346.024096386 | 4.15 | 103.05 | 2.85 | 2182308 | 24.83186036 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 18.51 | 0.02 | 0.11 | 18.01 | 18.51 | 17.77 | 1422835 |
| 1742506800 | 18.49 | -0.05 | -0.27 | 18.05 | 19.28 | 18.05 | 1586579 |
| 1742420400 | 18.54 | 1.26 | 7.29 | 17.6 | 18.96 | 17.53 | 2116767 |
| 1742334000 | 17.28 | -1.21 | -6.54 | 18.08 | 18.1 | 17.23 | 1325516 |
| 1742247600 | 18.49 | 0.38 | 2.10 | 17.8 | 18.76 | 17.48 | 1361318 |
| 1741988400 | 18.11 | 1.21 | 7.16 | 17.25 | 18.3 | 17.25 | 1711601 |
| 1741902000 | 16.9 | -0.56 | -3.21 | 17.52 | 17.58 | 16.55 | 1172896 |
| 1741815600 | 17.46 | 0.38 | 2.22 | 17.77 | 17.9 | 16.7 | 1785231 |
| 1741729200 | 17.08 | 0.53 | 3.20 | 16.7 | 17.43 | 16.02 | 1945668 |
| 1741642800 | 16.55 | -2.85 | -14.69 | 18.34 | 18.62 | 15.94 | 1997754 |
| 1741387200 | 19.4 | 0.22 | 1.15 | 19.07 | 19.62 | 18.09 | 1987591 |
| 1741300800 | 19.18 | -2.23 | -10.42 | 20.64 | 20.64 | 18.9 | 1657800 |
| 1741214400 | 21.41 | 1.11 | 5.47 | 20.76 | 21.43 | 20.14 | 1660891 |
| 1741128000 | 20.3 | -0.1 | -0.49 | 19.27 | 20.96 | 18.72 | 1714695 |
| 1741041600 | 20.4 | -0.93 | -4.36 | 23.92 | 25.14 | 20.36 | 2331536 |
| 1740782400 | 21.33 | 0.52 | 2.50 | 20.28 | 22.1 | 20.02 | 1754557 |
| 1740696000 | 20.81 | -0.55 | -2.57 | 22.28 | 23.3 | 20.81 | 1610861 |
| 1740609600 | 21.36 | 0.09 | 0.42 | 21.26 | 22.31 | 20.68 | 1568297 |
| 1740523200 | 21.27 | -2.38 | -10.06 | 22.7 | 22.7 | 19.59 | 2136503 |
| 1740436800 | 23.65 | -1.85 | -7.25 | 25.55 | 25.55 | 22.92 | 1804260 |
| 1740177600 | 25.5 | -2.18 | -7.88 | 28.03 | 28.8 | 25.3 | 1787438 |
| 1740091200 | 27.68 | -0.39 | -1.39 | 28.5 | 28.5 | 26.92 | 672506 |
| 1740004800 | 28.07 | 0.01 | 0.04 | 28.23 | 29.2 | 27.97 | 898374 |
| 1739918400 | 28.06 | -0.97 | -3.34 | 28.99 | 29.49 | 27.69 | 955450 |
| 1739572800 | 29.03 | 0 | 0.00 | 29.03 | 29.58 | 28.79 | 968786 |
| 1739486400 | 29.03 | 0 | 0.00 | 29.02 | 29.2 | 28.1 | 957234 |
| 1739400000 | 29.03 | 0.32 | 1.11 | 28.15 | 29.25 | 27.84 | 634976 |
| 1739313600 | 28.71 | -1.04 | -3.50 | 29.49 | 30.15 | 28.65 | 852303 |
| 1739227200 | 29.75 | -0.06 | -0.20 | 30.3 | 30.45 | 29.47 | 633785 |
| 1738968000 | 29.81 | -0.33 | -1.09 | 31.1 | 32.61 | 29.53 | 1321177 |
| 1738881600 | 30.14 | 0.35 | 1.17 | 30.16 | 31.25 | 29.43 | 916812 |
| 1738795200 | 29.79 | -1.08 | -3.50 | 30.93 | 31.63 | 29.77 | 910040 |
| 1738708800 | 30.87 | -0.61 | -1.94 | 30.8 | 31.47 | 30.42 | 1204926 |
| 1738622400 | 31.48 | -0.07 | -0.22 | 27.3 | 31.95 | 27.29 | 1770337 |
| 1738363200 | 31.55 | 0.37 | 1.19 | 31.28 | 32.939999 | 31.05 | 1864297 |
| 1738276800 | 31.18 | 2.18 | 7.52 | 29.89 | 31.3 | 29.62 | 2035129 |
| 1738190400 | 29 | 0.76 | 2.69 | 28.02 | 29.5 | 27.75 | 1125305 |
| 1738104000 | 28.24 | -0.17 | -0.60 | 29.24 | 29.24 | 27.14 | 1438585 |
| 1738017600 | 28.41 | -8.97 | -24.00 | 34.55 | 34.56 | 26.83 | 2901577 |
| 1737758400 | 37.38 | 0.83 | 2.27 | 37.65 | 39.88 | 36.75 | 2343521 |
| 1737672000 | 36.55 | -0.64 | -1.72 | 36.11 | 39.17 | 35.92 | 1661132 |
| 1737585600 | 37.19 | -0.24 | -0.64 | 36.66 | 37.91 | 35.52 | 1281750 |
| 1737499200 | 37.43 | -2.64 | -6.59 | 39.9 | 39.9 | 36.32 | 1376158 |
| 1737412800 | 40.07 | 1.1 | 2.82 | 41.07 | 41.29 | 39.11 | 1139127 |
| 1737153600 | 38.97 | 0.69 | 1.80 | 40.22 | 42.14 | 38.15 | 2946234 |
| 1737067200 | 38.28 | 0.67 | 1.78 | 37.01 | 38.99 | 37.01 | 1573232 |
| 1736980800 | 37.61 | 3.38 | 9.87 | 36 | 38.33 | 35.85 | 1933057 |
| 1736894400 | 34.23 | 1.23 | 3.73 | 34.99 | 35.92 | 33.45 | 1376352 |
| 1736808000 | 33 | -0.79 | -2.34 | 31.75 | 33.02 | 30.91 | 1221009 |
| 1736548800 | 33.79 | 0.79 | 2.39 | 32.78 | 33.86 | 31.92 | 1010462 |
| 1736462400 | 33 | -0.8 | -2.37 | 32.7 | 34.15 | 31.7 | 576008 |
| 1736376000 | 33.8 | -1.87 | -5.24 | 34.18 | 34.93 | 32.45 | 1215579 |
| 1736289600 | 35.67 | -2.61 | -6.82 | 38.55 | 38.86 | 34.98 | 1211935 |
| 1736203200 | 38.28 | 3.38 | 9.68 | 35.69 | 38.85 | 35 | 1800642 |
| 1735944000 | 34.9 | 3.34 | 10.58 | 31.4 | 34.9 | 31.17 | 1468413 |
| 1735857600 | 31.56 | 2.12 | 7.20 | 30.83 | 31.9 | 29.9 | 1008848 |
| 1735684800 | 29.44 | -1.41 | -4.57 | 32.299999 | 32.78 | 29.25 | 938430 |
| 1735598400 | 30.85 | -1.36 | -4.22 | 31.33 | 31.61 | 30.01 | 748698 |
| 1735339200 | 32.21 | -2.86 | -8.16 | 34.41 | 34.79 | 31.95 | 783744 |
| 1735069200 | 35.07 | 3.96 | 12.73 | 32.799999 | 35.38 | 32.799999 | 882436 |
| 1734993600 | 31.11 | -2.89 | -8.50 | 33.86 | 34.22 | 31 | 1038608 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
