Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741902000 | 5.2 | 0.04 | 0.78 | 5.36 | 5.4 | 4.83 | 5196050 |
| 1741815600 | 5.16 | 0.62 | 13.66 | 4.9 | 5.16 | 4.85 | 5352719 |
| 1741729200 | 4.54 | 0.17 | 3.89 | 4.28 | 4.57 | 4.2699999 | 4002493 |
| 1741642800 | 4.37 | -0.23 | -5.00 | 4.32 | 4.44 | 4.17 | 4768994 |
| 1741387200 | 4.6 | -0.19 | -3.97 | 5 | 5.05 | 4.49 | 4857123 |
| 1741300800 | 4.79 | 0.32 | 7.16 | 4.6 | 4.85 | 4.6 | 4238907 |
| 1741214400 | 4.47 | -0.19 | -4.08 | 4.84 | 4.84 | 4.41 | 3987361 |
| 1741128000 | 4.66 | -0.56 | -10.73 | 4.65 | 4.78 | 4.17 | 7750152 |
| 1741041600 | 5.22 | -0.98 | -15.81 | 5.97 | 6.04 | 5.12 | 5411745 |
| 1740782400 | 6.2 | 0.29 | 4.91 | 6.01 | 6.2 | 5.94 | 3712858 |
| 1740696000 | 5.91 | 0.19 | 3.32 | 5.69 | 5.91 | 5.5 | 3784467 |
| 1740609600 | 5.72 | 0.27 | 4.95 | 5.64 | 5.85 | 5.62 | 3133446 |
| 1740523200 | 5.45 | -0.29 | -5.05 | 5.7 | 5.8 | 5.35 | 2985415 |
| 1740436800 | 5.74 | 0.41 | 7.69 | 5.83 | 5.94 | 5.72 | 4609215 |
| 1740177600 | 5.33 | -0.17 | -3.09 | 5.18 | 5.44 | 4.95 | 5825392 |
| 1740091200 | 5.5 | 0.4 | 7.84 | 5.5 | 5.76 | 5.47 | 5145638 |
| 1740004800 | 5.1 | -0.9 | -15.00 | 5.57 | 5.58 | 5.05 | 6821600 |
| 1739918400 | 6 | -0.92 | -13.29 | 6.95 | 7.03 | 5.93 | 5954966 |
| 1739572800 | 6.92 | -0.38 | -5.21 | 6.96 | 6.98 | 6.68 | 3856291 |
| 1739486400 | 7.3 | -0.22 | -2.93 | 7.02 | 7.39 | 6.69 | 4662792 |
| 1739400000 | 7.52 | -0.19 | -2.46 | 7.54 | 7.81 | 7.43 | 2700225 |
| 1739313600 | 7.71 | -0.31 | -3.87 | 7.62 | 7.76 | 7.46 | 3140886 |
| 1739227200 | 8.02 | -0.73 | -8.34 | 8.43 | 8.53 | 7.84 | 3127351 |
| 1738968000 | 8.75 | 0.36 | 4.29 | 8.5 | 8.81 | 8.33 | 2524718 |
| 1738881600 | 8.39 | -0.1 | -1.18 | 8.75 | 8.82 | 8.18 | 3699453 |
| 1738795200 | 8.49 | -0.77 | -8.32 | 9.3699999 | 9.38 | 8.47 | 3916700 |
| 1738708800 | 9.26 | 0.57 | 6.56 | 9.52 | 9.56 | 8.83 | 4954985 |
| 1738622400 | 8.69 | -2 | -18.71 | 9 | 9.06 | 8.27 | 5151124 |
| 1738363200 | 10.69 | -0.08 | -0.74 | 11.01 | 11.13 | 10.6 | 2115703 |
| 1738276800 | 10.77 | 0.76 | 7.59 | 10.3 | 10.88 | 10.13 | 3563367 |
| 1738190400 | 10.01 | -0.61 | -5.74 | 10.1 | 10.52 | 9.89 | 3181381 |
| 1738104000 | 10.62 | 0.99 | 10.28 | 10.24 | 10.62 | 9.95 | 3254392 |
| 1738017600 | 9.63 | 0.93 | 10.69 | 9.53 | 9.97 | 9.48 | 3674344 |
| 1737758400 | 8.7 | 0.14 | 1.64 | 8.91 | 9.13 | 8.51 | 3566100 |
| 1737672000 | 8.56 | 0.26 | 3.13 | 8.11 | 8.8 | 7.99 | 3576782 |
| 1737585600 | 8.3 | -0.84 | -9.19 | 9.02 | 9.08 | 8.25 | 2884818 |
| 1737499200 | 9.14 | 0.36 | 4.10 | 8.9 | 9.28 | 8.8 | 2235855 |
| 1737412800 | 8.78 | 0.17 | 1.97 | 8.88 | 8.99 | 8.69 | 1433034 |
| 1737153600 | 8.61 | 1.12 | 14.95 | 8.44 | 8.67 | 8.15 | 3787257 |
| 1737067200 | 7.49 | -0.75 | -9.10 | 8.31 | 8.63 | 7.38 | 4076177 |
| 1736980800 | 8.24 | -0.78 | -8.65 | 8.75 | 8.91 | 8.19 | 3308726 |
| 1736894400 | 9.02 | -0.07 | -0.77 | 9.57 | 9.61 | 8.8699999 | 2962726 |
| 1736808000 | 9.09 | -0.17 | -1.84 | 9.09 | 9.44 | 8.8 | 2848609 |
| 1736548800 | 9.26 | -1.07 | -10.36 | 9.4 | 9.68 | 9.21 | 5858098 |
| 1736462400 | 10.33 | -0.31 | -2.91 | 10.34 | 10.45 | 9.69 | 4678798 |
| 1736376000 | 10.64 | -1.53 | -12.57 | 11.38 | 11.46 | 10.61 | 4712429 |
| 1736289600 | 12.17 | 1.5 | 14.06 | 11.31 | 12.27 | 11.23 | 3257936 |
| 1736203200 | 10.67 | -2.64 | -19.83 | 11.19 | 11.76 | 10.57 | 6029143 |
| 1735944000 | 13.31 | 1.91 | 16.75 | 12.5 | 13.48 | 12.41 | 2076336 |
| 1735857600 | 11.4 | -0.23 | -1.98 | 11.03 | 11.6 | 10.55 | 3558052 |
| 1735684800 | 11.63 | 1.33 | 12.91 | 11.25 | 11.88 | 10.88 | 3134421 |
| 1735598400 | 10.3 | -4.44 | -30.12 | 9.49 | 11.11 | 7.75 | 8095147 |
| 1735339200 | 14.74 | 0.63 | 4.46 | 14.75 | 15.59 | 14.57 | 2596529 |
| 1735069200 | 14.11 | -1.01 | -6.68 | 14.43 | 14.5 | 14 | 1210799 |
| 1734993600 | 15.12 | 0.4 | 2.72 | 15.05 | 15.9 | 14.95 | 3453478 |
| 1734734400 | 14.72 | -0.93 | -5.94 | 15.82 | 16.23 | 14.38 | 3276678 |
| 1734648000 | 15.65 | -2.13 | -11.98 | 17.01 | 17.15 | 15.61 | 2918861 |
| 1734561600 | 17.78 | -0.18 | -1.00 | 17.82 | 18.31 | 17.32 | 1629056 |
| 1734475200 | 17.96 | -1.09 | -5.72 | 19.91 | 20.49 | 17.9 | 2193975 |
| 1734388800 | 19.05 | 0.82 | 4.50 | 19.13 | 19.3 | 18.76 | 1127506 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
