Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 92616 |
| 1737499200 | 10.1 | 0.01 | 0.10 | 10.08 | 10.1 | 10.08 | 7835 |
| 1737412800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 22998 |
| 1737153600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 13270 |
| 1737067200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 9000 |
| 1736980800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 12000 |
| 1736894400 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.06 | 20466 |
| 1736808000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 33464 |
| 1736548800 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 19496 |
| 1736462400 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 16704 |
| 1736376000 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 41017 |
| 1736289600 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 2992 |
| 1736203200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 17870 |
| 1735944000 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 44711 |
| 1735857600 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 22839 |
| 1735684800 | 10.07 | -0.02 | -0.20 | 10.06 | 10.07 | 10.06 | 1325 |
| 1735598400 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 5077 |
| 1735339200 | 10.08 | 0 | 0.00 | 10.06 | 10.09 | 10.06 | 17660 |
| 1735069200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 22165 |
| 1734993600 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 40402 |
| 1734734400 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 30388 |
| 1734648000 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 215700 |
| 1734561600 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 14152 |
| 1734475200 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 5033 |
| 1734388800 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 67065 |
| 1734129600 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 14620 |
| 1734043200 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 22466 |
| 1733956800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 3665 |
| 1733870400 | 10.06 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 44551 |
| 1733784000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.07 | 10.05 | 13673 |
| 1733524800 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 23045 |
| 1733438400 | 10.05 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 16400 |
| 1733352000 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 32192 |
| 1733265600 | 10.04 | -0.02 | -0.20 | 10.05 | 10.05 | 10.04 | 14099 |
| 1733179200 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 34739 |
| 1732920000 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.04 | 3176 |
| 1732833600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 60200 |
| 1732747200 | 10.07 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 11500 |
| 1732660800 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 28200 |
| 1732574400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 13241 |
| 1732315200 | 10.05 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 4041 |
| 1732228800 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 33550 |
| 1732142400 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 1800 |
| 1732056000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 3863 |
| 1731969600 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 8800 |
| 1731710400 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 15775 |
| 1731624000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 3335 |
| 1731537600 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 36200 |
| 1731451200 | 10.05 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 28461 |
| 1731364800 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 10431 |
| 1731105600 | 10.03 | -0.01 | -0.10 | 10.04 | 10.05 | 10.03 | 17959 |
| 1731019200 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 19094 |
| 1730932800 | 10.03 | 0.01 | 0.10 | 10 | 10.03 | 10 | 34466 |
| 1730846400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 16649 |
| 1730760000 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.02 | 54876 |
| 1730497200 | 10 | -0.02 | -0.20 | 10.03 | 10.03 | 10 | 41733 |
| 1730410800 | 10.02 | -0.02 | -0.20 | 10.03 | 10.04 | 10.02 | 53225 |
| 1730324400 | 10.04 | -0.02 | -0.20 | 10.04 | 10.06 | 10.04 | 5460 |
| 1730238000 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 22375 |
| 1730151600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 3700 |
| 1729892400 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 21800 |
| 1729806000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 11700 |
| 1729719600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 522 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
