Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 29.36 | 0.23 | 0.79 | 29.365 | 29.365 | 29.31 | 1213 |
| 1738017600 | 29.13 | 0.01 | 0.03 | 28.98 | 29.18 | 28.98 | 1460 |
| 1737758400 | 29.12 | -0.06 | -0.21 | 29.22 | 29.22 | 29.12 | 899 |
| 1737672000 | 29.18 | 0.22 | 0.76 | 29.21 | 29.25 | 29.18 | 1120 |
| 1737585600 | 28.96 | -0.08 | -0.28 | 29.03 | 29.1 | 28.96 | 1898 |
| 1737499200 | 29.04 | 0.42 | 1.47 | 28.83 | 29.39 | 28.83 | 4390 |
| 1737412800 | 28.62 | 0.21 | 0.74 | 28.4 | 28.62 | 28.36 | 726 |
| 1737153600 | 28.41 | -0.21 | -0.73 | 28.465 | 28.465 | 28.41 | 177 |
| 1737067200 | 28.62 | 0.28 | 0.99 | 28.71 | 28.71 | 28.62 | 1108 |
| 1736980800 | 28.34 | 0.49 | 1.76 | 28.18 | 28.34 | 28.18 | 779 |
| 1736894400 | 27.85 | -0.17 | -0.61 | 27.81 | 27.85 | 27.75 | 1290 |
| 1736808000 | 28.02 | -0.19 | -0.67 | 27.9 | 28.02 | 27.9 | 560 |
| 1736548800 | 28.21 | -0.74 | -2.56 | 28.56 | 28.56 | 28.12 | 6820 |
| 1736462400 | 28.95 | 0.25 | 0.87 | 28.95 | 28.95 | 28.95 | 154 |
| 1736376000 | 28.7 | 0.35 | 1.23 | 28.56 | 28.7 | 28.47 | 646 |
| 1736289600 | 28.35 | 0.07 | 0.25 | 28.62 | 28.62 | 28.31 | 3916 |
| 1736203200 | 28.28 | 0.12 | 0.43 | 28.25 | 28.28 | 28.25 | 488 |
| 1735944000 | 28.16 | 0.33 | 1.19 | 28.11 | 28.16 | 28.07 | 2764 |
| 1735857600 | 27.83 | 0.07 | 0.25 | 27.88 | 27.97 | 27.75 | 1518 |
| 1735684800 | 27.76 | -0.49 | -1.73 | 27.88 | 27.88 | 27.76 | 906 |
| 1735598400 | 28.25 | -0.13 | -0.46 | 28.2 | 28.25 | 28.2 | 996 |
| 1735339200 | 28.38 | -0.05 | -0.18 | 28.45 | 28.48 | 28.38 | 1263 |
| 1735069200 | 28.43 | 0.16 | 0.57 | 28.43 | 28.43 | 28.43 | 100 |
| 1734993600 | 28.27 | 0.6 | 2.17 | 28.19 | 28.27 | 28.19 | 735 |
| 1734734400 | 27.67 | -0.45 | -1.60 | 28 | 28 | 27.58 | 7129 |
| 1734648000 | 28.12 | -0.27 | -0.95 | 28.09 | 28.13 | 28.03 | 1244 |
| 1734561600 | 28.39 | -0.51 | -1.76 | 28.545 | 28.56 | 28.39 | 796 |
| 1734475200 | 28.9 | 0.28 | 0.98 | 28.98 | 29 | 28.88 | 4012 |
| 1734388800 | 28.62 | 0.21 | 0.74 | 28.47 | 28.85 | 28.47 | 6504 |
| 1734129600 | 28.41 | 0.13 | 0.46 | 28.47 | 28.47 | 28.41 | 217 |
| 1734043200 | 28.28 | -0.46 | -1.60 | 28.46 | 28.46 | 28.21 | 6474 |
| 1733956800 | 28.74 | 0.18 | 0.63 | 28.59 | 28.74 | 28.59 | 1216 |
| 1733870400 | 28.56 | -0.75 | -2.56 | 28.57 | 28.62 | 28.56 | 715 |
| 1733784000 | 29.31 | 0.05 | 0.17 | 29.27 | 29.31 | 29.27 | 706 |
| 1733524800 | 29.26 | -0.2 | -0.68 | 29.29 | 29.29 | 29.19 | 1568 |
| 1733438400 | 29.46 | -0.11 | -0.37 | 29.36 | 29.58 | 29.36 | 2813 |
| 1733352000 | 29.57 | -0.13 | -0.44 | 29.66 | 29.66 | 29.5 | 2117 |
| 1733265600 | 29.7 | -0.18 | -0.60 | 29.62 | 29.73 | 29.62 | 2806 |
| 1733179200 | 29.88 | 0.16 | 0.54 | 29.92 | 29.92 | 29.84 | 1442 |
| 1732920000 | 29.72 | 0.16 | 0.54 | 29.62 | 29.81 | 29.55 | 5732 |
| 1732833600 | 29.56 | -0.12 | -0.40 | 29.54 | 29.6 | 29.53 | 403 |
| 1732747200 | 29.68 | 0.18 | 0.61 | 29.695 | 29.71 | 29.65 | 3874 |
| 1732660800 | 29.5 | -0.35 | -1.17 | 29.49 | 29.5 | 29.44 | 17653 |
| 1732574400 | 29.85 | -0.29 | -0.96 | 29.73 | 29.93 | 29.73 | 2583 |
| 1732315200 | 30.14 | 0.07 | 0.23 | 30.07 | 30.14 | 30.07 | 321 |
| 1732228800 | 30.07 | 0.42 | 1.42 | 29.91 | 30.07 | 29.91 | 188 |
| 1732142400 | 29.65 | -0.12 | -0.40 | 29.76 | 29.76 | 29.58 | 333 |
| 1732056000 | 29.77 | 0.23 | 0.78 | 29.82 | 29.82 | 29.77 | 221 |
| 1731969600 | 29.54 | 0.14 | 0.48 | 29.56 | 29.58 | 29.5 | 2557 |
| 1731710400 | 29.4 | 0.28 | 0.96 | 29.41 | 29.56 | 29.39 | 4115 |
| 1731624000 | 29.12 | 0.31 | 1.08 | 29.11 | 29.12 | 29.1 | 875 |
| 1731537600 | 28.81 | -0.24 | -0.83 | 28.77 | 28.82 | 28.77 | 25783 |
| 1731451200 | 29.05 | 0.14 | 0.48 | 29 | 29.05 | 28.99 | 1869 |
| 1731364800 | 28.91 | 0.04 | 0.14 | 29.01 | 29.01 | 28.91 | 1481 |
| 1731105600 | 28.87 | 0.27 | 0.94 | 28.78 | 28.87 | 28.78 | 627 |
| 1731019200 | 28.6 | 0.22 | 0.78 | 28.61 | 28.65 | 28.6 | 4340 |
| 1730932800 | 28.38 | 0.39 | 1.39 | 28.38 | 28.38 | 28.35 | 1320 |
| 1730846400 | 27.99 | -0.12 | -0.43 | 27.93 | 27.99 | 27.93 | 2506 |
| 1730760000 | 28.11 | 0.18 | 0.64 | 28.09 | 28.11 | 28.09 | 2212 |
| 1730497200 | 27.93 | -0.24 | -0.85 | 27.93 | 27.93 | 27.93 | 30 |
| 1730410800 | 28.17 | -0.02 | -0.07 | 28.14 | 28.17 | 28.12 | 14709 |
| 1730324400 | 28.19 | -0.29 | -1.02 | 28.19 | 28.19 | 28.19 | 272 |
| 1730238000 | 28.48 | 0.16 | 0.56 | 28.44 | 28.48 | 28.44 | 1508 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
