Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 26.53 | -0.17 | -0.64 | 26.67 | 26.67 | 26.53 | 908 |
| 1743111600 | 26.7 | 0.03 | 0.11 | 26.68 | 26.71 | 26.67 | 1522 |
| 1743025200 | 26.67 | 0.1 | 0.38 | 26.62 | 26.81 | 26.61 | 956 |
| 1742938800 | 26.57 | -0.01 | -0.04 | 26.59 | 26.59 | 26.51 | 2223 |
| 1742852400 | 26.58 | 0.51 | 1.96 | 26.65 | 26.65 | 26.57 | 518 |
| 1742593200 | 26.07 | -0.03 | -0.11 | 26.03 | 26.11 | 26.01 | 1303 |
| 1742506800 | 26.1 | 0.22 | 0.85 | 26.11 | 26.11 | 25.63 | 1641 |
| 1742420400 | 25.88 | 0.31 | 1.21 | 25.91 | 25.92 | 25.88 | 9097 |
| 1742334000 | 25.57 | -0.61 | -2.33 | 25.77 | 25.77 | 25.56 | 1030 |
| 1742247600 | 26.18 | 0.25 | 0.96 | 26.04 | 26.18 | 26.04 | 2819 |
| 1741988400 | 25.93 | 0.29 | 1.13 | 25.75 | 25.93 | 25.74 | 1013 |
| 1741902000 | 25.64 | -0.35 | -1.35 | 25.74 | 25.74 | 25.64 | 307 |
| 1741815600 | 25.99 | 0.04 | 0.15 | 25.92 | 25.99 | 25.92 | 990 |
| 1741729200 | 25.95 | -0.18 | -0.69 | 26.22 | 26.22 | 25.79 | 6133 |
| 1741642800 | 26.13 | -0.71 | -2.65 | 26.21 | 26.21 | 26.13 | 969 |
| 1741387200 | 26.84 | -0.13 | -0.48 | 26.6 | 26.85 | 26.6 | 2690 |
| 1741300800 | 26.97 | -0.62 | -2.25 | 27.12 | 27.24 | 26.97 | 8266 |
| 1741214400 | 27.59 | 0.09 | 0.33 | 27.66 | 27.66 | 27.59 | 829 |
| 1741128000 | 27.5 | -0.07 | -0.25 | 27.48 | 27.5 | 27.41 | 1386 |
| 1741041600 | 27.57 | -0.5 | -1.78 | 27.91 | 27.91 | 27.41 | 8178 |
| 1740782400 | 28.07 | 0.36 | 1.30 | 27.95 | 28.07 | 27.81 | 3971 |
| 1740696000 | 27.71 | -0.28 | -1.00 | 27.99 | 27.99 | 27.71 | 545 |
| 1740609600 | 27.99 | 0.41 | 1.49 | 27.9 | 28.09 | 27.9 | 2418 |
| 1740523200 | 27.58 | -0.19 | -0.68 | 27.75 | 27.75 | 27.5 | 1896 |
| 1740436800 | 27.77 | 0.63 | 2.32 | 27.7 | 27.9 | 27.7 | 14132 |
| 1740177600 | 27.14 | -0.71 | -2.55 | 27.54 | 27.54 | 27.14 | 3516 |
| 1740091200 | 27.85 | -0.42 | -1.49 | 27.98 | 27.98 | 27.75 | 3081 |
| 1740004800 | 28.27 | -0.83 | -2.85 | 28.29 | 28.3 | 28.22 | 3528 |
| 1739918400 | 29.1 | -0.63 | -2.12 | 29.07 | 29.1 | 29.05 | 1691 |
| 1739572800 | 29.73 | -0.69 | -2.27 | 30.06 | 30.06 | 29.73 | 10206 |
| 1739486400 | 30.42 | 0.33 | 1.10 | 30.37 | 30.49 | 30.3 | 1417 |
| 1739400000 | 30.09 | 0.52 | 1.76 | 30.04 | 30.13 | 30 | 1405 |
| 1739313600 | 29.57 | -0.05 | -0.17 | 29.47 | 29.57 | 29.47 | 3161 |
| 1739227200 | 29.62 | 0.31 | 1.06 | 29.35 | 29.62 | 29.35 | 815 |
| 1738968000 | 29.31 | -0.21 | -0.71 | 29.43 | 29.43 | 29.31 | 2609 |
| 1738881600 | 29.52 | 0.32 | 1.10 | 29.48 | 29.55 | 29.48 | 3610 |
| 1738795200 | 29.2 | 0.03 | 0.10 | 29.18 | 29.2 | 28.96 | 3120 |
| 1738708800 | 29.17 | -0.17 | -0.58 | 29.18 | 29.26 | 29.17 | 1300 |
| 1738622400 | 29.34 | 0.18 | 0.62 | 29.07 | 29.34 | 29.07 | 5357 |
| 1738363200 | 29.16 | -0.57 | -1.92 | 29.63 | 29.63 | 29.15 | 1508 |
| 1738276800 | 29.73 | 0.47 | 1.61 | 29.745 | 29.77 | 29.73 | 737 |
| 1738190400 | 29.26 | -0.1 | -0.34 | 29.28 | 29.28 | 29.26 | 3197 |
| 1738104000 | 29.36 | 0.23 | 0.79 | 29.365 | 29.365 | 29.31 | 1213 |
| 1738017600 | 29.13 | 0.01 | 0.03 | 28.98 | 29.18 | 28.98 | 1460 |
| 1737758400 | 29.12 | -0.06 | -0.21 | 29.22 | 29.22 | 29.12 | 899 |
| 1737672000 | 29.18 | 0.22 | 0.76 | 29.21 | 29.25 | 29.18 | 1120 |
| 1737585600 | 28.96 | -0.08 | -0.28 | 29.03 | 29.1 | 28.96 | 1898 |
| 1737499200 | 29.04 | 0.42 | 1.47 | 28.83 | 29.39 | 28.83 | 4390 |
| 1737412800 | 28.62 | 0.21 | 0.74 | 28.4 | 28.62 | 28.36 | 726 |
| 1737153600 | 28.41 | -0.21 | -0.73 | 28.465 | 28.465 | 28.41 | 177 |
| 1737067200 | 28.62 | 0.28 | 0.99 | 28.71 | 28.71 | 28.62 | 1108 |
| 1736980800 | 28.34 | 0.49 | 1.76 | 28.18 | 28.34 | 28.18 | 779 |
| 1736894400 | 27.85 | -0.17 | -0.61 | 27.81 | 27.85 | 27.75 | 1290 |
| 1736808000 | 28.02 | -0.19 | -0.67 | 27.9 | 28.02 | 27.9 | 560 |
| 1736548800 | 28.21 | -0.74 | -2.56 | 28.56 | 28.56 | 28.12 | 6820 |
| 1736462400 | 28.95 | 0.25 | 0.87 | 28.95 | 28.95 | 28.95 | 154 |
| 1736376000 | 28.7 | 0.35 | 1.23 | 28.56 | 28.7 | 28.47 | 646 |
| 1736289600 | 28.35 | 0.07 | 0.25 | 28.62 | 28.62 | 28.31 | 3916 |
| 1736203200 | 28.28 | 0.12 | 0.43 | 28.25 | 28.28 | 28.25 | 488 |
| 1735944000 | 28.16 | 0.33 | 1.19 | 28.11 | 28.16 | 28.07 | 2764 |
| 1735857600 | 27.83 | 0.07 | 0.25 | 27.88 | 27.97 | 27.75 | 1518 |
| 1735684800 | 27.76 | -0.49 | -1.73 | 27.88 | 27.88 | 27.76 | 906 |
| 1735598400 | 28.25 | -0.13 | -0.46 | 28.2 | 28.25 | 28.2 | 996 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
