BV Financial (BVFL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

BV Financial Inc (BVFL)

15,26

-0,29

(-1,86%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

15,30

0,04

(0,26%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.078

Neutral: 1.637

Verkaufen: 10.402

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	15,26	2.800			15,30	15,31		16.117	834	nasd
22:00:00	15,26	2.800		Verkaufen	15,30	15,31		16.117	833	nasd
22:00:00	15,30	106			15,30	15,31		13.317	832	nasd
21:59:54	15,30	106		Verkaufen	15,30	15,31		13.317	831	nasd
21:59:53	15,30	10	Odd lot	Verkaufen	15,30	15,31		13.211	830	nasd
21:59:51	15,30	1	Odd lot	Verkaufen	15,30	15,31		13.201	829	nasd
21:59:50	15,30	26	Odd lot	Verkaufen	15,30	15,31		13.200	828	nasd
21:59:50	15,30	35	Odd lot	Verkaufen	15,30	15,31		13.174	827	nasd
21:59:50	15,30	25	Odd lot	Verkaufen	15,30	15,32		13.139	826	nasd
21:59:49	15,30	2	Odd lot	Verkaufen	15,30	15,31		13.114	825	nasd
21:59:44	15,30	13	Odd lot	Verkaufen	15,30	15,31		13.112	824	nasd
21:59:41	15,31	50	Odd lot	Kaufen	15,30	15,31		13.099	823	nasd
21:59:40	15,31	15	Odd lot		15,30	15,32		13.049	822	nasd
21:59:39	15,31	95	Odd lot		15,30	15,32		13.034	821	nasd
21:59:39	15,31	3	Odd lot		15,30	15,32		12.939	820	nasd
21:59:37	15,31	50	Odd lot		15,30	15,32		12.936	819	nasd
21:59:37	15,31	100			15,30	15,32		12.886	818	nasd
21:59:37	15,30	25	Odd lot	Verkaufen	15,30	15,32		12.786	817	nasd
21:59:35	15,30	95	Odd lot	Verkaufen	15,30	15,33		12.761	816	nasd
21:59:35	15,30	26	Odd lot	Verkaufen	15,30	15,33		12.666	815	nasd
21:59:35	15,30	100		Verkaufen	15,30	15,33		12.640	814	nasd
21:59:35	15,30	60	Odd lot	Verkaufen	15,30	15,33		12.540	813	nasd
21:59:35	15,31	12	Odd lot	Verkaufen	15,30	15,33		12.480	812	nasd
21:59:32	15,325	18	Odd lot		15,30	15,35		12.468	811	nasd
21:59:29	15,31	10	Odd lot	Verkaufen	15,30	15,35		12.450	810	nasd
21:59:29	15,35	100		Kaufen	15,30	15,35		12.440	809	nasd
21:59:29	15,34	8	Odd lot	Kaufen	15,30	15,35		12.340	808	nasd
21:59:29	15,32	25	Odd lot	Verkaufen	15,30	15,35		12.332	807	nasd
21:59:29	15,34	34	Odd lot	Kaufen	15,30	15,35		12.307	806	nasd
21:59:29	15,32	4	Odd lot	Verkaufen	15,30	15,35		12.273	805	nasd
21:59:26	15,31	25	Odd lot	Verkaufen	15,30	15,35		12.269	804	nasd
21:59:25	15,31	22	Odd lot	Verkaufen	15,30	15,35		12.244	803	nasd
21:59:22	15,32	21	Odd lot	Verkaufen	15,30	15,35		12.222	802	nasd
21:58:59	15,34	22	Odd lot	Kaufen	15,30	15,35		12.201	801	nasd
21:58:59	15,32	16	Odd lot	Verkaufen	15,30	15,35		12.179	800	nasd
21:58:59	15,31	16	Odd lot	Verkaufen	15,30	15,35		12.163	799	nasd
21:58:57	15,3103	7	Odd lot	Verkaufen	15,30	15,35		12.147	798	nasd
21:58:56	15,31	15	Odd lot	Verkaufen	15,30	15,35		12.140	797	nasd
21:58:55	15,32	1	Odd lot	Verkaufen	15,30	15,35		12.125	796	nasd
21:58:52	15,32	4	Odd lot	Verkaufen	15,30	15,35		12.124	795	nasd
21:58:51	15,32	2	Odd lot	Verkaufen	15,30	15,35		12.120	794	nasd
21:58:47	15,32	1	Odd lot	Verkaufen	15,30	15,35		12.118	793	nasd
21:58:47	15,32	1	Odd lot	Verkaufen	15,30	15,35		12.117	792	nasd
21:58:44	15,32	2	Odd lot	Verkaufen	15,30	15,35		12.116	791	nasd
21:58:41	15,32	1	Odd lot	Verkaufen	15,30	15,35		12.114	790	nasd
21:58:41	15,32	1	Odd lot	Verkaufen	15,30	15,35		12.113	789	nasd
21:58:33	15,3106	6	Odd lot	Verkaufen	15,30	15,35		12.112	788	nasd
21:58:31	15,32	2	Odd lot	Verkaufen	15,30	15,35		12.106	787	nasd
21:58:21	15,32	2	Odd lot	Verkaufen	15,30	15,35		12.104	786	nasd
21:58:20	15,32	20	Odd lot	Verkaufen	15,30	15,35		12.102	785	nasd
21:58:14	15,3178	8	Odd lot	Verkaufen	15,30	15,35		12.082	784	nasd
21:58:11	15,34	2	Odd lot	Kaufen	15,30	15,35		12.074	783	nasd
21:58:01	15,35	2	Odd lot	Kaufen	15,30	15,35		12.072	782	nasd
21:58:00	15,325	10	Odd lot		15,30	15,35		12.070	781	nasd
21:58:00	15,325	10	Odd lot		15,30	15,35		12.060	780	nasd
21:58:00	15,30	57	Odd lot	Verkaufen	15,30	15,35		12.050	779	nasd
21:58:00	15,30	5	Odd lot	Verkaufen	15,30	15,35		11.993	778	nasd
21:58:00	15,30	3	Odd lot	Verkaufen	15,30	15,35		11.988	777	nasd
21:58:00	15,30	2	Odd lot	Verkaufen	15,30	15,35		11.985	776	nasd
21:58:00	15,30	29	Odd lot	Verkaufen	15,30	15,35		11.983	775	nasd
21:58:00	15,30	3	Odd lot	Verkaufen	15,30	15,35		11.954	774	nasd
21:58:00	15,30	1	Odd lot	Verkaufen	15,30	15,35		11.951	773	nasd
21:58:00	15,31	100		Verkaufen	15,30	15,35		11.950	772	nasd
21:58:00	15,31	140		Verkaufen	15,30	15,35		11.850	771	nasd
21:58:00	15,30	40	Odd lot	Verkaufen	15,30	15,35		11.710	770	nasd
21:58:00	15,31	100		Verkaufen	15,30	15,35		11.670	769	nasd
21:57:51	15,35	2	Odd lot	Kaufen	15,30	15,35		11.570	768	nasd
21:57:45	15,3266	5	Odd lot	Kaufen	15,30	15,35		11.568	767	nasd
21:57:41	15,35	2	Odd lot	Kaufen	15,30	15,35		11.563	766	nasd
21:57:32	15,31	19	Odd lot	Verkaufen	15,31	15,35		11.561	765	nasd
21:57:31	15,35	2	Odd lot	Kaufen	15,31	15,35		11.542	764	nasd
21:57:26	15,327	7	Odd lot	Verkaufen	15,31	15,35		11.540	763	nasd
21:57:21	15,35	2	Odd lot	Kaufen	15,31	15,35		11.533	762	nasd
21:57:11	15,35	2	Odd lot	Kaufen	15,31	15,35		11.531	761	nasd
21:57:01	15,35	2	Odd lot	Kaufen	15,31	15,35		11.529	760	nasd
21:56:57	15,3269	6	Odd lot	Verkaufen	15,31	15,35		11.527	759	nasd
21:56:51	15,35	2	Odd lot	Kaufen	15,31	15,35		11.521	758	nasd
21:56:42	15,325	10	Odd lot		15,30	15,35		11.519	757	nasd
21:56:38	15,327	1	Odd lot	Kaufen	15,30	15,35		11.509	756	nasd
21:56:28	15,3267	6	Odd lot	Verkaufen	15,30	15,36		11.508	755	nasd
21:56:27	15,30	6	Odd lot	Verkaufen	15,30	15,36		11.502	754	nasd
21:56:27	15,30	4	Odd lot	Verkaufen	15,30	15,36		11.496	753	nasd
21:56:27	15,30	11	Odd lot	Verkaufen	15,30	15,36		11.492	752	nasd
21:56:23	15,36	61	Odd lot	Kaufen	15,30	15,37		11.481	751	nasd
21:56:23	15,36	39	Odd lot	Kaufen	15,30	15,37		11.420	750	nasd
21:56:23	15,335	100			15,30	15,37		11.381	749	nasd
21:56:21	15,30	34	Odd lot	Verkaufen	15,30	15,37		11.281	748	nasd
21:56:21	15,30	13	Odd lot	Verkaufen	15,30	15,37		11.247	747	nasd
21:56:21	15,30	11	Odd lot	Verkaufen	15,30	15,37		11.234	746	nasd
21:56:21	15,30	16	Odd lot	Verkaufen	15,30	15,37		11.223	745	nasd
21:55:58	15,3229	7	Odd lot	Verkaufen	15,30	15,37		11.207	744	nasd
21:55:55	15,30	100		Verkaufen	15,30	15,37		11.200	743	nasd
21:55:54	15,31	6	Odd lot	Verkaufen	15,31	15,38		11.100	742	nasd
21:55:54	15,31	4	Odd lot	Verkaufen	15,31	15,38		11.094	741	nasd
21:55:54	15,31	3	Odd lot	Verkaufen	15,31	15,38		11.090	740	nasd
21:55:54	15,31	2	Odd lot	Verkaufen	15,31	15,38		11.087	739	nasd
21:55:54	15,31	3	Odd lot	Verkaufen	15,31	15,38		11.085	738	nasd
21:55:54	15,31	1	Odd lot	Verkaufen	15,31	15,38		11.082	737	nasd
21:55:54	15,31	11	Odd lot	Verkaufen	15,31	15,38		11.081	736	nasd
21:55:54	15,31	12	Odd lot	Verkaufen	15,31	15,38		11.070	735	nasd

Sinoi Technol New Hd01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:59:01] Language: en-US
OKAY: [03:59:01] Cookies are enabled
OKAY: [03:59:01] Browser supports RequestAnimationFrame
OKAY: [03:59:01] Browser supports the WebScoket API
INFO: [03:59:01] Starting session (trades) for guest
INFO: [03:59:01] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:59:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABVFL
- feedSymbol = N%5EBVFL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:59:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:59:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:59:01] Starting the trades app
INFO: [03:59:01] [START]: Symbol loook up for N^BVFL
INFO: [03:59:02] [FINSH]: Symbol loook up for N^BVFL
INFO: [03:59:02] Loaded configuration for trades
INFO: [03:59:02] Creating trades table...
INFO: [03:59:02] Starting trades table for NASDAQ:BVFL without montage
INFO: [03:59:02] lo-streamer/1/dist-swarm
INFO: [03:59:02] lo-streamer/1/dist-swarm
INFO: [03:59:02] lo-streamer/1/dist-swarm
INFO: [03:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:59:01] Language: en-US
OKAY: [03:59:01] Cookies are enabled
OKAY: [03:59:01] Browser supports RequestAnimationFrame
OKAY: [03:59:01] Browser supports the WebScoket API
INFO: [03:59:01] Starting session (trades) for guest
INFO: [03:59:01] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:59:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABVFL
- feedSymbol = N%5EBVFL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:59:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:59:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:59:01] Starting the trades app
INFO: [03:59:01] [START]: Symbol loook up for N^BVFL
INFO: [03:59:02] [FINSH]: Symbol loook up for N^BVFL
INFO: [03:59:02] Loaded configuration for trades
INFO: [03:59:02] Creating trades table...
INFO: [03:59:02] Starting trades table for NASDAQ:BVFL without montage
INFO: [03:59:02] lo-streamer/1/dist-swarm
INFO: [03:59:02] lo-streamer/1/dist-swarm
INFO: [03:59:02] lo-streamer/1/dist-swarm