Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 21.32 | 0.26 | 1.23 | 21.32 | 21.32 | 21.32 | 49 |
| 1741902000 | 21.06 | -0.18 | -0.85 | 21.24 | 21.24 | 21.06 | 3941 |
| 1741815600 | 21.24 | 0.16 | 0.76 | 21.13 | 21.26 | 21.13 | 3719 |
| 1741729200 | 21.08 | -0.16 | -0.75 | 21.2 | 21.27 | 21.05 | 7196 |
| 1741642800 | 21.24 | -0.2 | -0.93 | 21.31 | 21.31 | 21.17 | 1258 |
| 1741387200 | 21.44 | 0.09 | 0.42 | 21.33 | 21.44 | 21.33 | 1619 |
| 1741300800 | 21.35 | -0.27 | -1.25 | 21.33 | 21.35 | 21.29 | 2802 |
| 1741214400 | 21.62 | 0.17 | 0.79 | 21.46 | 21.62 | 21.46 | 4905 |
| 1741128000 | 21.45 | -0.23 | -1.06 | 21.48 | 21.57 | 21.35 | 21733 |
| 1741041600 | 21.68 | -0.15 | -0.69 | 21.9 | 21.93 | 21.64 | 3878 |
| 1740782400 | 21.83 | 0.13 | 0.60 | 21.78 | 21.83 | 21.78 | 502 |
| 1740696000 | 21.7 | -0.2 | -0.91 | 21.8 | 21.87 | 21.7 | 1104 |
| 1740609600 | 21.9 | 0.08 | 0.37 | 21.89 | 21.9 | 21.87 | 7375 |
| 1740523200 | 21.82 | 0.05 | 0.23 | 21.79 | 21.83 | 21.79 | 1976 |
| 1740436800 | 21.77 | 0.02 | 0.09 | 21.73 | 21.82 | 21.73 | 8678 |
| 1740177600 | 21.75 | -0.16 | -0.73 | 21.82 | 21.88 | 21.75 | 3556 |
| 1740091200 | 21.91 | -0.11 | -0.50 | 21.96 | 21.96 | 21.88 | 3068 |
| 1740004800 | 22.02 | 0.01 | 0.05 | 21.99 | 22.02 | 21.99 | 807 |
| 1739918400 | 22.01 | 0.13 | 0.59 | 21.82 | 22.04 | 21.82 | 2052 |
| 1739572800 | 21.88 | -0.11 | -0.50 | 21.87 | 21.88 | 21.87 | 814 |
| 1739486400 | 21.99 | 0.05 | 0.23 | 21.95 | 21.99 | 21.95 | 6396 |
| 1739400000 | 21.94 | -0.01 | -0.05 | 21.9 | 21.94 | 21.9 | 905 |
| 1739313600 | 21.95 | -0.11 | -0.50 | 21.99 | 21.99 | 21.95 | 3055 |
| 1739227200 | 22.06 | 0.05 | 0.23 | 22.07 | 22.09 | 22.06 | 1249 |
| 1738968000 | 22.01 | 0.02 | 0.09 | 21.98 | 22.01 | 21.98 | 7101 |
| 1738881600 | 21.99 | 0.13 | 0.59 | 21.95 | 21.99 | 21.94 | 506 |
| 1738795200 | 21.86 | 0.12 | 0.55 | 21.84 | 21.86 | 21.84 | 2699 |
| 1738708800 | 21.74 | 0.07 | 0.32 | 21.76 | 21.79 | 21.72 | 1690 |
| 1738622400 | 21.67 | -0.24 | -1.10 | 18.9 | 21.67 | 18.26 | 11389 |
| 1738363200 | 21.91 | -0.28 | -1.26 | 22.16 | 22.16 | 21.91 | 2200 |
| 1738276800 | 22.19 | 0.17 | 0.77 | 22.23 | 22.25 | 22.15 | 1216 |
| 1738190400 | 22.02 | 0.02 | 0.09 | 22 | 22.02 | 22 | 2852 |
| 1738104000 | 22 | -0.14 | -0.63 | 21.95 | 22 | 21.95 | 380 |
| 1738017600 | 22.14 | -0.2 | -0.90 | 22.26 | 22.26 | 22.14 | 1085 |
| 1737758400 | 22.34 | -0.01 | -0.04 | 22.28 | 22.34 | 22.28 | 7419 |
| 1737672000 | 22.35 | 0.16 | 0.72 | 22.14 | 22.35 | 22.14 | 359 |
| 1737585600 | 22.19 | 0.1 | 0.45 | 22.17 | 22.2 | 22.17 | 1788 |
| 1737499200 | 22.09 | 0.03 | 0.14 | 22.04 | 22.1 | 22.04 | 5409 |
| 1737412800 | 22.06 | 0.09 | 0.41 | 21.98 | 22.07 | 21.98 | 1659 |
| 1737153600 | 21.97 | 0.14 | 0.64 | 21.95 | 21.97 | 21.95 | 206 |
| 1737067200 | 21.83 | 0.03 | 0.14 | 21.77 | 21.83 | 21.75 | 1602 |
| 1736980800 | 21.8 | 0.13 | 0.60 | 21.8 | 21.8 | 21.8 | 9 |
| 1736894400 | 21.67 | -0.02 | -0.09 | 21.67 | 21.73 | 21.67 | 1003 |
| 1736808000 | 21.69 | -0.2 | -0.91 | 21.74 | 21.74 | 21.69 | 1773 |
| 1736548800 | 21.89 | -0.22 | -1.00 | 22 | 22 | 21.84 | 1083 |
| 1736462400 | 22.11 | 0.03 | 0.14 | 22.01 | 22.11 | 22.01 | 784 |
| 1736376000 | 22.08 | 0.01 | 0.05 | 22.06 | 22.08 | 22 | 1475 |
| 1736289600 | 22.07 | 0 | 0.00 | 22.12 | 22.12 | 22.07 | 1662 |
| 1736203200 | 22.07 | -0.12 | -0.54 | 22.29 | 22.29 | 22.07 | 7748 |
| 1735944000 | 22.19 | 0.11 | 0.50 | 22.11 | 22.21 | 22.11 | 14234 |
| 1735857600 | 22.08 | 0.01 | 0.05 | 22.19 | 22.19 | 22.07 | 373 |
| 1735684800 | 22.07 | -0.08 | -0.36 | 22.05 | 22.09 | 22.05 | 767 |
| 1735598400 | 22.15 | -0.08 | -0.36 | 22.13 | 22.19 | 22.13 | 2637 |
| 1735339200 | 22.23 | 0 | 0.00 | 22.19 | 22.23 | 22.19 | 813 |
| 1735069200 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 3000 |
| 1734993600 | 22.13 | 0.16 | 0.73 | 21.93 | 22.13 | 21.93 | 1116 |
| 1734734400 | 21.97 | 0.11 | 0.50 | 21.76 | 21.97 | 21.76 | 1573 |
| 1734648000 | 21.86 | 0.06 | 0.28 | 21.81 | 21.87 | 21.79 | 1435 |
| 1734561600 | 21.8 | -0.32 | -1.45 | 22.08 | 22.08 | 21.8 | 2085 |
| 1734475200 | 22.12 | -0.07 | -0.32 | 22.08 | 22.12 | 22.03 | 873 |
| 1734388800 | 22.19 | -0.09 | -0.40 | 22.3 | 22.3 | 22.19 | 331 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
