Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| NASDAQ (Silexion Therapeutics Corporation) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:53 | 1,19 | 175 | form t | Verkaufen | 1,18 | 1,22 | 3.626 | 46 | nasd | |
| 13:44:01 | 1,17 | 10 | Odd lot | Verkaufen | 1,17 | 1,22 | 3.451 | 45 | nasd | |
| 13:37:21 | 1,21 | 10 | Odd lot | Kaufen | 1,17 | 1,22 | 3.441 | 44 | nasd | |
| 13:34:23 | 1,1701 | 100 | form t | Verkaufen | 1,17 | 1,22 | 3.431 | 43 | nasd | |
| 13:34:23 | 1,17 | 100 | form t | Verkaufen | 1,17 | 1,22 | 3.331 | 42 | nasd | |
| 13:20:37 | 1,22 | 399 | form t | Kaufen | 1,17 | 1,22 | 3.231 | 41 | nasd | |
| 13:20:37 | 1,19 | 1 | Odd lot | Verkaufen | 1,17 | 1,22 | 2.832 | 40 | nasd | |
| 13:20:37 | 1,22 | 200 | form t | Kaufen | 1,17 | 1,22 | 2.831 | 39 | nasd | |
| 13:20:37 | 1,22 | 200 | form t | Kaufen | 1,17 | 1,22 | 2.631 | 38 | nasd | |
| 13:20:37 | 1,22 | 200 | form t | Kaufen | 1,17 | 1,22 | 2.431 | 37 | nasd | |
| 13:19:04 | 1,22 | 5 | Odd lot | Kaufen | 1,19 | 1,22 | 2.231 | 36 | nasd | |
| 13:05:52 | 1,2193 | 280 | form t | Kaufen | 1,18 | 1,22 | 2.226 | 35 | nasd | |
| 13:00:37 | 1,1824 | 1 | Odd lot | Verkaufen | 1,17 | 1,22 | 1.946 | 34 | nasd | |
| 13:00:02 | 1,19 | 1 | Odd lot | Verkaufen | 1,17 | 1,22 | 1.945 | 33 | nasd | |
| 13:00:02 | 1,2198 | 1.000 | form t | Kaufen | 1,17 | 1,22 | 1.944 | 32 | nasd | |
| 13:00:01 | 1,20 | 20 | Odd lot | Kaufen | 1,17 | 1,22 | 944 | 31 | nasd | |
| 13:00:00 | 1,15 | 1 | Odd lot | Verkaufen | 1,17 | 1,22 | 924 | 30 | nasd | |
| 12:36:33 | 1,16 | 10 | Odd lot | Verkaufen | 1,17 | 1,21 | 923 | 29 | nasd | |
| 12:35:49 | 1,17 | 10 | Odd lot | Kaufen | 1,10 | 1,22 | 913 | 28 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 903 | 27 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 902 | 26 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 901 | 25 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 899 | 24 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 897 | 23 | nasd | |
| 12:35:49 | 1,17 | 12 | Odd lot | Kaufen | 1,10 | 1,22 | 895 | 22 | nasd | |
| 12:35:49 | 1,17 | 13 | Odd lot | Kaufen | 1,10 | 1,22 | 883 | 21 | nasd | |
| 12:35:49 | 1,17 | 85 | Odd lot | Kaufen | 1,10 | 1,22 | 870 | 20 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 785 | 19 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 784 | 18 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 783 | 17 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 782 | 16 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 780 | 15 | nasd | |
| 12:35:49 | 1,17 | 12 | Odd lot | Kaufen | 1,10 | 1,22 | 779 | 14 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 767 | 13 | nasd | |
| 12:35:49 | 1,17 | 12 | Odd lot | Kaufen | 1,10 | 1,22 | 765 | 12 | nasd | |
| 12:35:49 | 1,17 | 85 | Odd lot | Kaufen | 1,10 | 1,22 | 753 | 11 | nasd | |
| 12:35:49 | 1,17 | 1 | Odd lot | Kaufen | 1,10 | 1,22 | 668 | 10 | nasd | |
| 12:35:49 | 1,17 | 2 | Odd lot | Kaufen | 1,10 | 1,22 | 667 | 9 | nasd | |
| 12:35:49 | 1,17 | 12 | Odd lot | Kaufen | 1,10 | 1,22 | 665 | 8 | nasd | |
| 12:35:49 | 1,17 | 85 | Odd lot | Kaufen | 1,10 | 1,22 | 653 | 7 | nasd | |
| 11:41:59 | 1,12 | 1 | Odd lot | Verkaufen | 1,10 | 1,22 | 568 | 6 | nasd | |
| 11:33:37 | 1,16 | 90 | Odd lot | Kaufen | 1,10 | 1,16 | 567 | 5 | nasd | |
| 11:33:37 | 1,15 | 400 | form t | Kaufen | 1,10 | 1,16 | 477 | 4 | nasd | |
| 11:33:37 | 1,15 | 10 | Odd lot | Kaufen | 1,10 | 1,16 | 77 | 3 | nasd | |
| 11:16:27 | 1,11 | 66 | Odd lot | Verkaufen | 1,10 | 1,16 | 67 | 2 | nasd | |
| 10:21:26 | 1,12 | 1 | Odd lot | 1,08 | 1,16 | 1 | 1 | nasd |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A14%3A42%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A14%3A42%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A14%3A42%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253ASLXN%0A-%20feedSymbol%20%3D%20N%255ESLXN%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A14%3A42%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Streamer%20WS%20Hostname%3A%205fd484b68c1e%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A14%3A42%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5ESLXN%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5ESLXN%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20Starting%20trades%20table%20for%20NASDAQ%3ASLXN%20without%20montage%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A14%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}