Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.375 | 1.6 | 1.72 | 1.53 | 98392 | 1.6452416 | CS |
| 4 | -0.11 | -6.1797752809 | 1.78 | 1.92 | 1.53 | 108295 | 1.70932492 | CS |
| 12 | -0.67 | -28.6324786325 | 2.34 | 2.37 | 1.53 | 132516 | 1.89558995 | CS |
| 26 | -0.79 | -32.1138211382 | 2.46 | 2.56 | 1.53 | 135217 | 1.98125241 | CS |
| 52 | 0.45 | 36.8852459016 | 1.22 | 2.73 | 1.09 | 208272 | 2.09935159 | CS |
| 156 | 0.8 | 91.9540229885 | 0.87 | 2.73 | 0.48 | 107505 | 1.64910461 | CS |
| 260 | -0.03 | -1.76470588235 | 1.7 | 2.8 | 0.48 | 125702 | 1.71561625 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.67 | 71992 |
| 1737672000 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.61 | 122434 |
| 1737585600 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.61 | 70357 |
| 1737499200 | 1.62 | 0.08 | 5.19 | 1.57 | 1.65 | 1.54 | 188590 |
| 1737412800 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.53 | 38589 |
| 1737153600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 149122 |
| 1737067200 | 1.57 | -0.08 | -4.85 | 1.65 | 1.66 | 1.57 | 198444 |
| 1736980800 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.6399999 | 158547 |
| 1736894400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.82 | 1.72 | 515259 |
| 1736808000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 49969 |
| 1736548800 | 1.79 | -0.05 | -2.72 | 1.81 | 1.84 | 1.79 | 91507 |
| 1736462400 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.84 | 20377 |
| 1736376000 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.78 | 63917 |
| 1736289600 | 1.83 | 0.03 | 1.67 | 1.84 | 1.88 | 1.81 | 32488 |
| 1736203200 | 1.8 | -0.06 | -3.23 | 1.82 | 1.85 | 1.8 | 71930 |
| 1735944000 | 1.86 | -0.03 | -1.59 | 1.92 | 1.92 | 1.83 | 37413 |
| 1735857600 | 1.89 | 0.1 | 5.59 | 1.8 | 1.9 | 1.8 | 93324 |
| 1735684800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.76 | 23725 |
| 1735598400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 59619 |
| 1735339200 | 1.8 | -0.02 | -1.10 | 1.78 | 1.81 | 1.78 | 35052 |
| 1735069200 | 1.82 | 0.06 | 3.41 | 1.77 | 1.82 | 1.77 | 13347 |
| 1734993600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.79 | 1.74 | 30200 |
| 1734734400 | 1.75 | -0.03 | -1.69 | 1.75 | 1.81 | 1.75 | 99182 |
| 1734648000 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.73 | 111873 |
| 1734561600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.82 | 1.72 | 81531 |
| 1734475200 | 1.82 | -0.09 | -4.71 | 1.86 | 1.86 | 1.8 | 216625 |
| 1734388800 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.82 | 126040 |
| 1734129600 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.83 | 138936 |
| 1734043200 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.87 | 64583 |
| 1733956800 | 1.93 | 0.03 | 1.58 | 1.89 | 1.96 | 1.89 | 67246 |
| 1733870400 | 1.9 | 0.02 | 1.06 | 1.91 | 1.92 | 1.87 | 61034 |
| 1733784000 | 1.88 | 0.03 | 1.62 | 1.86 | 1.96 | 1.85 | 86610 |
| 1733524800 | 1.85 | -0.04 | -2.12 | 1.87 | 1.88 | 1.83 | 129970 |
| 1733438400 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 46713 |
| 1733352000 | 1.9 | -0.08 | -4.04 | 1.96 | 1.98 | 1.9 | 73260 |
| 1733265600 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0099999 | 1.9 | 180912 |
| 1733179200 | 1.9 | -0.08 | -4.04 | 2 | 2 | 1.88 | 75590 |
| 1732920000 | 1.98 | -0.01 | -0.50 | 2.05 | 2.05 | 1.97 | 61626 |
| 1732833600 | 1.99 | -0.04 | -1.97 | 1.99 | 2.02 | 1.97 | 24444 |
| 1732747200 | 2.0299999 | 0.07 | 3.57 | 2.0099999 | 2.05 | 1.98 | 68748 |
| 1732660800 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0099999 | 1.96 | 103301 |
| 1732574400 | 2.0099999 | -0.04 | -1.95 | 2 | 2.1 | 1.93 | 224584 |
| 1732315200 | 2.05 | 0.09 | 4.59 | 1.96 | 2.08 | 1.94 | 131524 |
| 1732228800 | 1.96 | -0.02 | -1.01 | 2 | 2 | 1.89 | 795945 |
| 1732142400 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0099999 | 1.95 | 131747 |
| 1732056000 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.08 | 1.99 | 509495 |
| 1731969600 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.15 | 2.0299999 | 123473 |
| 1731710400 | 2.0099999 | -0.02 | -0.99 | 2.06 | 2.1 | 1.97 | 59121 |
| 1731624000 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.07 | 1.99 | 46071 |
| 1731537600 | 2.0099999 | 0 | 0.00 | 1.94 | 2.12 | 1.94 | 514636 |
| 1731451200 | 2.0099999 | 0.07 | 3.61 | 1.9 | 2.0299999 | 1.86 | 252268 |
| 1731364800 | 1.94 | -0.08 | -3.96 | 2 | 2 | 1.89 | 314105 |
| 1731105600 | 2.02 | -0.22 | -9.82 | 2.18 | 2.2 | 2 | 249521 |
| 1731019200 | 2.24 | 0.03 | 1.36 | 2.24 | 2.25 | 2.18 | 61634 |
| 1730932800 | 2.21 | -0.03 | -1.34 | 2.19 | 2.24 | 2.17 | 58332 |
| 1730846400 | 2.24 | -0.01 | -0.44 | 2.3 | 2.31 | 2.21 | 69593 |
| 1730760000 | 2.25 | -0.1 | -4.26 | 2.34 | 2.37 | 2.25 | 56940 |
| 1730497200 | 2.35 | -0.05 | -2.08 | 2.41 | 2.45 | 2.34 | 55801 |
| 1730410800 | 2.4 | -0.06 | -2.44 | 2.45 | 2.45 | 2.31 | 111176 |
| 1730324400 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.41 | 67866 |
| 1730238000 | 2.49 | 0.09 | 3.75 | 2.38 | 2.52 | 2.38 | 107779 |
| 1730151600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.46 | 2.38 | 64262 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
