Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 16.393442623 | 0.61 | 0.72 | 0.57 | 138183 | 0.6474702 | CS |
| 4 | 0.04 | 5.97014925373 | 0.67 | 0.72 | 0.57 | 84422 | 0.64226585 | CS |
| 12 | 0.13 | 22.4137931034 | 0.58 | 0.83 | 0.45 | 140515 | 0.68829045 | CS |
| 26 | -0.28 | -28.2828282828 | 0.99 | 1.1 | 0.42 | 122584 | 0.68205894 | CS |
| 52 | -0.07 | -8.97435897436 | 0.78 | 1.15 | 0.42 | 193425 | 0.86730603 | CS |
| 156 | -0.28 | -28.2828282828 | 0.99 | 1.15 | 0.3 | 211096 | 0.69565279 | CS |
| 260 | 0.6 | 545.454545455 | 0.11 | 1.3 | 0.06 | 187099 | 0.69601164 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.71 | 0.0200001 | 2.90 | 0.65 | 0.71 | 0.65 | 43772 |
| 1732142400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.65 | 88433 |
| 1732056000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.66 | 108513 |
| 1731969600 | 0.68 | 0.04 | 6.25 | 0.64 | 0.72 | 0.62 | 184674 |
| 1731710400 | 0.64 | 0.0700001 | 12.28 | 0.5699999 | 0.64 | 0.5699999 | 121323 |
| 1731624000 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.5699999 | 187973 |
| 1731537600 | 0.61 | -0.02 | -3.17 | 0.6 | 0.62 | 0.59 | 101828 |
| 1731451200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.66 | 0.58 | 89430 |
| 1731364800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.6 | 47680 |
| 1731105600 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.61 | 45195 |
| 1731019200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.63 | 0.58 | 173352 |
| 1730932800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 37384 |
| 1730846400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 17415 |
| 1730760000 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.61 | 39744 |
| 1730497200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 40747 |
| 1730410800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.61 | 183505 |
| 1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.63 | 21252 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 54990 |
| 1730151600 | 0.66 | -0.02 | -2.94 | 0.63 | 0.66 | 0.62 | 41488 |
| 1729892400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.63 | 58904 |
| 1729806000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.66 | 44615 |
| 1729719600 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 199324 |
| 1729633200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.6899999 | 83800 |
| 1729546800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.7 | 117381 |
| 1729287600 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.68 | 199739 |
| 1729201200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.74 | 0.7 | 191638 |
| 1729114800 | 0.72 | 0.07 | 10.77 | 0.66 | 0.74 | 0.65 | 281114 |
| 1729028400 | 0.65 | -0.02 | -2.99 | 0.64 | 0.67 | 0.63 | 111288 |
| 1728682800 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.63 | 117473 |
| 1728596400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 67526 |
| 1728510000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728423600 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.66 | 111130 |
| 1728337200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.71 | 73614 |
| 1728078000 | 0.73 | -0.04 | -5.19 | 0.73 | 0.77 | 0.73 | 99542 |
| 1727991600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 28148 |
| 1727905200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.74 | 207689 |
| 1727818800 | 0.79 | -0.04 | -4.82 | 0.78 | 0.81 | 0.75 | 143558 |
| 1727730000 | 0.83 | 0.07 | 9.21 | 0.75 | 0.83 | 0.68 | 1331194 |
| 1727473200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.74 | 75056 |
| 1727386800 | 0.79 | 0.03 | 3.95 | 0.75 | 0.81 | 0.75 | 374032 |
| 1727300400 | 0.76 | 0.04 | 5.56 | 0.7 | 0.76 | 0.66 | 347789 |
| 1727214000 | 0.72 | 0.08 | 12.50 | 0.6899999 | 0.73 | 0.6899999 | 212643 |
| 1727127600 | 0.64 | 0.05 | 8.47 | 0.56 | 0.68 | 0.56 | 316004 |
| 1726868400 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 76611 |
| 1726782000 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.58 | 0.53 | 24934 |
| 1726695600 | 0.56 | 0.02 | 3.70 | 0.54 | 0.58 | 0.53 | 319986 |
| 1726609200 | 0.54 | -0.05 | -8.47 | 0.5699999 | 0.59 | 0.52 | 360293 |
| 1726522800 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.52 | 54010 |
| 1726263600 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.54 | 37036 |
| 1726177200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 70196 |
| 1726090800 | 0.56 | 0.02 | 3.70 | 0.475 | 0.58 | 0.475 | 66225 |
| 1726004400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725918000 | 0.54 | 0.06 | 12.50 | 0.47 | 0.54 | 0.45 | 89674 |
| 1725658800 | 0.48 | -0.04 | -7.69 | 0.54 | 0.54 | 0.475 | 51377 |
| 1725572400 | 0.52 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 43427 |
| 1725486000 | 0.52 | -0.03 | -5.45 | 0.5 | 0.53 | 0.49 | 45214 |
| 1725399600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.47 | 179580 |
| 1725054000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.54 | 166430 |
| 1724967600 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 27943 |
| 1724881200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 21036 |
| 1724794800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 31570 |
| 1724708400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.56 | 138674 |
| 1724449200 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.63 | 0.55 | 143273 |
| 1724362800 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 7507 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
