Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.71567043619 | 12.38 | 12.92 | 12.29 | 532524 | 12.72527849 | CS |
| 4 | -0.11 | -0.849420849421 | 12.95 | 12.95 | 11.8 | 662627 | 12.44267023 | CS |
| 12 | 0.18 | 1.42180094787 | 12.66 | 13.64 | 11.8 | 711748 | 12.7553516 | CS |
| 26 | -1.64 | -11.3259668508 | 14.48 | 14.62 | 11.8 | 701981 | 13.19331856 | CS |
| 52 | -1.79 | -12.2351332878 | 14.63 | 14.84 | 11.8 | 569673 | 13.46976999 | CS |
| 156 | -2.07 | -13.8832997988 | 14.91 | 17.78 | 11.66 | 555365 | 14.28922414 | CS |
| 260 | 10.05 | 360.215053763 | 2.79 | 17.78 | 2.3 | 578837 | 11.60399043 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 12.84 | 0 | 0.00 | 12.83 | 12.88 | 12.7 | 1050175 |
| 1742506800 | 12.84 | 0.02 | 0.16 | 12.85 | 12.92 | 12.77 | 349310 |
| 1742420400 | 12.82 | 0.13 | 1.02 | 12.69 | 12.85 | 12.67 | 611838 |
| 1742334000 | 12.69 | -0.02 | -0.16 | 12.74 | 12.76 | 12.57 | 469434 |
| 1742247600 | 12.71 | 0.1 | 0.79 | 12.69 | 12.74 | 12.59 | 605607 |
| 1741988400 | 12.61 | 0.31 | 2.52 | 12.38 | 12.64 | 12.29 | 626430 |
| 1741902000 | 12.3 | -0.11 | -0.89 | 12.4 | 12.62 | 12.23 | 691069 |
| 1741815600 | 12.41 | 0.19 | 1.55 | 12.31 | 12.47 | 12.23 | 510994 |
| 1741729200 | 12.22 | 0.17 | 1.41 | 12.1 | 12.24 | 12.01 | 464706 |
| 1741642800 | 12.05 | -0.18 | -1.47 | 12.28 | 12.28 | 11.96 | 448098 |
| 1741387200 | 12.23 | 0.23 | 1.92 | 12.1 | 12.29 | 12.1 | 391096 |
| 1741300800 | 12 | -0.01 | -0.08 | 12 | 12.12 | 11.92 | 542072 |
| 1741214400 | 12.01 | -0.06 | -0.50 | 12.07 | 12.12 | 11.88 | 861670 |
| 1741128000 | 12.07 | -0.16 | -1.31 | 12.05 | 12.22 | 11.8 | 1337756 |
| 1741041600 | 12.23 | -0.37 | -2.94 | 12.63 | 12.71 | 12.17 | 911230 |
| 1740782400 | 12.6 | -0.16 | -1.25 | 12.65 | 12.66 | 12.52 | 1012683 |
| 1740696000 | 12.76 | 0.16 | 1.27 | 12.67 | 12.85 | 12.64 | 1106039 |
| 1740609600 | 12.6 | 0.02 | 0.16 | 12.62 | 12.69 | 12.53 | 499458 |
| 1740523200 | 12.58 | -0.18 | -1.41 | 12.74 | 12.74 | 12.53 | 710151 |
| 1740436800 | 12.76 | 0.01 | 0.08 | 12.75 | 12.85 | 12.64 | 516552 |
| 1740177600 | 12.75 | -0.2 | -1.54 | 12.95 | 12.95 | 12.72 | 586347 |
| 1740091200 | 12.95 | -0.01 | -0.08 | 12.95 | 12.96 | 12.85 | 303666 |
| 1740004800 | 12.96 | 0.11 | 0.86 | 12.96 | 12.99 | 12.85 | 270761 |
| 1739918400 | 12.85 | 0.19 | 1.50 | 12.7 | 12.99 | 12.65 | 714061 |
| 1739572800 | 12.66 | -0.09 | -0.71 | 12.83 | 12.86 | 12.6 | 569938 |
| 1739486400 | 12.75 | -0.05 | -0.39 | 12.8 | 12.82 | 12.73 | 401697 |
| 1739400000 | 12.8 | -0.16 | -1.23 | 12.94 | 12.98 | 12.74 | 515482 |
| 1739313600 | 12.96 | 0.13 | 1.01 | 12.93 | 13.01 | 12.85 | 440676 |
| 1739227200 | 12.83 | 0.19 | 1.50 | 12.72 | 12.86 | 12.72 | 569156 |
| 1738968000 | 12.64 | 0.05 | 0.40 | 12.61 | 12.74 | 12.58 | 452972 |
| 1738881600 | 12.59 | -0.1 | -0.79 | 12.76 | 12.81 | 12.53 | 729318 |
| 1738795200 | 12.69 | 0.04 | 0.32 | 12.68 | 12.76 | 12.59 | 817043 |
| 1738708800 | 12.65 | 0.24 | 1.93 | 12.38 | 12.77 | 12.31 | 1129440 |
| 1738622400 | 12.41 | -0.09 | -0.72 | 12.15 | 12.58 | 12.06 | 1254160 |
| 1738363200 | 12.5 | -0.26 | -2.04 | 12.75 | 12.75 | 12.48 | 946527 |
| 1738276800 | 12.76 | 0.01 | 0.08 | 12.75 | 12.86 | 12.72 | 808366 |
| 1738190400 | 12.75 | 0.13 | 1.03 | 12.62 | 12.76 | 12.58 | 652040 |
| 1738104000 | 12.62 | -0.05 | -0.39 | 12.67 | 12.67 | 12.56 | 760084 |
| 1738017600 | 12.67 | -0.17 | -1.32 | 12.75 | 12.81 | 12.59 | 587229 |
| 1737758400 | 12.84 | -0.12 | -0.93 | 12.97 | 13 | 12.78 | 855621 |
| 1737672000 | 12.96 | -0.07 | -0.54 | 13.04 | 13.17 | 12.93 | 719737 |
| 1737585600 | 13.03 | 0.09 | 0.70 | 12.95 | 13.1 | 12.89 | 1053296 |
| 1737499200 | 12.94 | -0.35 | -2.63 | 13.12 | 13.13 | 12.93 | 1280442 |
| 1737412800 | 13.29 | 0.28 | 2.15 | 12.95 | 13.3 | 12.95 | 389926 |
| 1737153600 | 13.01 | -0.05 | -0.38 | 13.05 | 13.15 | 12.96 | 681436 |
| 1737067200 | 13.06 | -0.13 | -0.99 | 13.18 | 13.2 | 13.04 | 790157 |
| 1736980800 | 13.19 | -0.09 | -0.68 | 13.3 | 13.4 | 13.14 | 993473 |
| 1736894400 | 13.28 | 0.03 | 0.23 | 13.25 | 13.35 | 13.17 | 844753 |
| 1736808000 | 13.25 | -0.15 | -1.12 | 13.47 | 13.58 | 13.2 | 937032 |
| 1736548800 | 13.4 | 0.02 | 0.15 | 13.55 | 13.64 | 13.36 | 767801 |
| 1736462400 | 13.38 | 0.02 | 0.15 | 13.37 | 13.41 | 13.33 | 343744 |
| 1736376000 | 13.36 | 0.04 | 0.30 | 13.3 | 13.39 | 13.23 | 749647 |
| 1736289600 | 13.32 | 0.11 | 0.83 | 13.27 | 13.35 | 13.21 | 520246 |
| 1736203200 | 13.21 | 0.07 | 0.53 | 13.22 | 13.33 | 13.15 | 861254 |
| 1735944000 | 13.14 | 0.06 | 0.46 | 13.12 | 13.18 | 13.05 | 638987 |
| 1735857600 | 13.08 | 0.29 | 2.27 | 12.84 | 13.08 | 12.83 | 1067516 |
| 1735684800 | 12.79 | 0.09 | 0.71 | 12.68 | 12.8 | 12.68 | 552661 |
| 1735598400 | 12.7 | 0.02 | 0.16 | 12.68 | 12.8 | 12.61 | 1198704 |
| 1735339200 | 12.68 | 0.03 | 0.24 | 12.66 | 12.76 | 12.59 | 859799 |
| 1735069200 | 12.65 | 0 | 0.00 | 12.65 | 12.74 | 12.58 | 438012 |
| 1734993600 | 12.65 | 0.2 | 1.61 | 12.48 | 12.65 | 12.35 | 1023653 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
