Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 22.68 | 0.04 | 0.18 | 22.6 | 22.68 | 22.59 | 900 |
| 1732833600 | 22.64 | 0.04 | 0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1732747200 | 22.6 | 0.03 | 0.13 | 22.51 | 22.6 | 22.5 | 200 |
| 1732660800 | 22.57 | 0.04 | 0.18 | 22.57 | 22.57 | 22.57 | 0 |
| 1732574400 | 22.53 | 0.05 | 0.22 | 22.53 | 22.53 | 22.53 | 0 |
| 1732315200 | 22.48 | 0.01 | 0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1732228800 | 22.47 | 0.03 | 0.13 | 22.47 | 22.47 | 22.47 | 0 |
| 1732142400 | 22.44 | 0.04 | 0.18 | 22.44 | 22.44 | 22.44 | 0 |
| 1732056000 | 22.4 | 0.02 | 0.09 | 22.4 | 22.4 | 22.4 | 0 |
| 1731969600 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1731710400 | 22.36 | 0.02 | 0.09 | 22.43 | 22.44 | 22.26 | 600 |
| 1731624000 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 0 |
| 1731537600 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1731451200 | 22.27 | 0.11 | 0.50 | 22.27 | 22.27 | 22.27 | 0 |
| 1731364800 | 22.16 | -0.13 | -0.58 | 22.16 | 22.16 | 22.16 | 5400 |
| 1731105600 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 0 |
| 1731019200 | 22.28 | 0.02 | 0.09 | 22.28 | 22.28 | 22.28 | 0 |
| 1730932800 | 22.26 | -0.08 | -0.36 | 22.35 | 22.36 | 22.26 | 200 |
| 1730846400 | 22.34 | -0.02 | -0.09 | 22.08 | 22.34 | 22.08 | 1000 |
| 1730760000 | 22.36 | -0.01 | -0.04 | 22.4 | 22.4 | 22.34 | 1800 |
| 1730497200 | 22.37 | -0.06 | -0.27 | 22.37 | 22.37 | 22.37 | 2 |
| 1730410800 | 22.43 | -0.02 | -0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1730324400 | 22.45 | 0.03 | 0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1730238000 | 22.42 | -0.14 | -0.62 | 22.42 | 22.42 | 22.42 | 0 |
| 1730151600 | 22.56 | 0.04 | 0.18 | 22.56 | 22.56 | 22.56 | 0 |
| 1729892400 | 22.52 | -0.13 | -0.57 | 22.52 | 22.52 | 22.52 | 0 |
| 1729806000 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1729719600 | 22.66 | -0.03 | -0.13 | 22.66 | 22.66 | 22.66 | 0 |
| 1729633200 | 22.69 | 0.01 | 0.04 | 22.63 | 22.69 | 22.63 | 100 |
| 1729546800 | 22.68 | -0.06 | -0.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1729287600 | 22.74 | 0.03 | 0.13 | 22.74 | 22.74 | 22.74 | 0 |
| 1729201200 | 22.71 | 0.04 | 0.18 | 22.71 | 22.71 | 22.71 | 0 |
| 1729114800 | 22.67 | 0.01 | 0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1729028400 | 22.66 | 0.03 | 0.13 | 22.66 | 22.66 | 22.66 | 0 |
| 1728682800 | 22.63 | -0.04 | -0.18 | 22.63 | 22.63 | 22.63 | 29 |
| 1728596400 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 0 |
| 1728510000 | 22.65 | 0.03 | 0.13 | 22.78 | 22.78 | 22.65 | 500 |
| 1728423600 | 22.62 | -0.04 | -0.18 | 22.62 | 22.62 | 22.62 | 0 |
| 1728337200 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1728078000 | 22.66 | 0.07 | 0.31 | 22.66 | 22.66 | 22.66 | 0 |
| 1727991600 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 0 |
| 1727905200 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1727818800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1727732400 | 22.59 | 0.09 | 0.40 | 22.59 | 22.59 | 22.59 | 0 |
| 1727473200 | 22.5 | 0.07 | 0.31 | 22.5 | 22.5 | 22.5 | 0 |
| 1727386800 | 22.43 | 0.02 | 0.09 | 22.43 | 22.43 | 22.43 | 74 |
| 1727300400 | 22.41 | -0.01 | -0.04 | 22.41 | 22.41 | 22.41 | 0 |
| 1727214000 | 22.42 | -0.09 | -0.40 | 22.42 | 22.42 | 22.42 | 0 |
| 1727127600 | 22.51 | -0.12 | -0.53 | 22.51 | 22.51 | 22.51 | 0 |
| 1726868400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1726782000 | 22.63 | 0.14 | 0.62 | 22.63 | 22.63 | 22.63 | 0 |
| 1726695600 | 22.49 | -0.07 | -0.31 | 22.46 | 22.49 | 22.46 | 600 |
| 1726609200 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1726522800 | 22.56 | -0.01 | -0.04 | 22.5 | 22.56 | 22.49 | 510 |
| 1726263600 | 22.57 | 0.08 | 0.36 | 22.57 | 22.57 | 22.57 | 10 |
| 1726177200 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1726090800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1726004400 | 22.49 | -0.01 | -0.04 | 22.49 | 22.49 | 22.49 | 0 |
| 1725918000 | 22.5 | -0.04 | -0.18 | 22.5 | 22.5 | 22.5 | 14 |
| 1725658800 | 22.54 | -0.02 | -0.09 | 22.47 | 22.54 | 22.46 | 200 |
| 1725572400 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1725486000 | 22.53 | 0.06 | 0.27 | 22.53 | 22.53 | 22.53 | 23 |
| 1725399600 | 22.47 | -0.03 | -0.13 | 22.47 | 22.47 | 22.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
