Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franco Nevada Corporation | FNV | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
167,22 | 166,27 | 167,84 | 167,00 | 167,53 |
FNV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 169,16 | 169,70 | 157,92 | 163,67 | 388.605 | -2,16 | -1,28% |
1 Monat | 157,20 | 169,70 | 154,39 | 162,33 | 365.991 | 9,80 | 6,23% |
3 Monate | 146,40 | 169,70 | 140,67 | 153,46 | 377.866 | 20,60 | 14,07% |
6 Monate | 191,75 | 192,97 | 139,19 | 154,23 | 437.955 | -24,75 | -12,91% |
1 Jahr | 204,50 | 217,60 | 139,19 | 170,29 | 373.737 | -37,50 | -18,34% |
3 Jahre | 170,99 | 217,60 | 139,19 | 177,46 | 388.177 | -3,99 | -2,33% |
5 Jahre | 95,28 | 222,15 | 93,24 | 164,36 | 448.080 | 71,72 | 75,27% |
FNV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 167,00 | -0,53 | -0,32% | 167,22 | 167,84 | 166,27 | 267.455 |
18 Apr 2024 | 167,53 | 1,62 | 0,98% | 167,26 | 168,47 | 166,01 | 390.995 |
17 Apr 2024 | 165,91 | 4,09 | 2,53% | 161,56 | 166,20 | 161,50 | 353.936 |
16 Apr 2024 | 161,82 | 1,29 | 0,80% | 159,04 | 162,87 | 157,92 | 442.118 |
15 Apr 2024 | 160,53 | -2,12 | -1,30% | 163,35 | 163,85 | 160,00 | 335.175 |
12 Apr 2024 | 162,65 | -3,31 | -1,99% | 169,16 | 169,70 | 161,93 | 420.799 |
11 Apr 2024 | 165,96 | -0,37 | -0,22% | 167,30 | 167,65 | 164,40 | 247.486 |
10 Apr 2024 | 166,33 | 1,02 | 0,62% | 167,16 | 167,16 | 162,82 | 328.241 |
09 Apr 2024 | 165,31 | 2,20 | 1,35% | 165,33 | 166,43 | 163,69 | 342.831 |
08 Apr 2024 | 163,11 | -3,15 | -1,89% | 167,66 | 168,02 | 162,37 | 712.890 |
05 Apr 2024 | 166,26 | 4,82 | 2,99% | 161,65 | 166,72 | 161,25 | 312.692 |
04 Apr 2024 | 161,44 | -1,55 | -0,95% | 163,50 | 163,99 | 161,27 | 260.033 |
03 Apr 2024 | 162,99 | 0,34 | 0,21% | 162,50 | 163,55 | 161,18 | 406.381 |
02 Apr 2024 | 162,65 | -1,64 | -1,00% | 164,50 | 164,58 | 160,31 | 316.602 |
01 Apr 2024 | 164,29 | 2,89 | 1,79% | 163,42 | 165,60 | 162,65 | 351.579 |
28 Mär 2024 | 161,40 | 2,27 | 1,43% | 160,70 | 162,18 | 159,30 | 431.222 |
27 Mär 2024 | 159,13 | 4,60 | 2,98% | 154,95 | 159,61 | 154,75 | 268.099 |
26 Mär 2024 | 154,53 | -1,40 | -0,90% | 158,11 | 158,11 | 154,39 | 368.456 |
25 Mär 2024 | 155,93 | 0,22 | 0,14% | 155,87 | 157,65 | 155,50 | 444.277 |
22 Mär 2024 | 155,71 | -2,08 | -1,32% | 157,20 | 157,76 | 155,15 | 220.026 |
21 Mär 2024 | 157,79 | -0,32 | -0,20% | 160,00 | 161,99 | 157,57 | 415.914 |
20 Mär 2024 | 158,11 | 2,94 | 1,89% | 155,07 | 159,45 | 154,90 | 272.670 |