Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 10.09 | 0.05 | 0.50 | 10.07 | 10.09 | 10.07 | 2000 |
| 1743111600 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.03 | 720 |
| 1743025200 | 10.02 | -0.04 | -0.40 | 10.035 | 10.035 | 10.02 | 2245 |
| 1742938800 | 10.06 | -0.06 | -0.59 | 10.07 | 10.08 | 10.06 | 5196 |
| 1742852400 | 10.12 | -0.05 | -0.49 | 10.13 | 10.13 | 10.12 | 3588 |
| 1742593200 | 10.17 | 0.01 | 0.10 | 10.18 | 10.18 | 10.16 | 4360 |
| 1742506800 | 10.16 | -0.02 | -0.20 | 10.2 | 10.2 | 10.16 | 1400 |
| 1742420400 | 10.18 | 0.04 | 0.39 | 10.14 | 10.18 | 10.14 | 2971 |
| 1742334000 | 10.14 | 0.01 | 0.10 | 10.05 | 10.15 | 10.05 | 1500 |
| 1742247600 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.13 | 1074 |
| 1741988400 | 10.11 | -0.03 | -0.30 | 10.11 | 10.11 | 10.11 | 0 |
| 1741902000 | 10.14 | 0.04 | 0.40 | 10.13 | 10.14 | 10.13 | 4100 |
| 1741815600 | 10.1 | -0.05 | -0.49 | 10.105 | 10.105 | 10.1 | 2201 |
| 1741729200 | 10.15 | -0.02 | -0.20 | 10.2 | 10.2 | 10.15 | 9593 |
| 1741642800 | 10.17 | 0.05 | 0.49 | 10.16 | 10.18 | 10.16 | 5204 |
| 1741387200 | 10.12 | 0.01 | 0.10 | 10.12 | 10.17 | 10.11 | 14288 |
| 1741300800 | 10.11 | -0.04 | -0.39 | 10.11 | 10.12 | 10.11 | 3956 |
| 1741214400 | 10.15 | -0.06 | -0.59 | 10.2 | 10.2 | 10.15 | 20550 |
| 1741128000 | 10.21 | -0.03 | -0.29 | 10.25 | 10.25 | 10.2 | 3117 |
| 1741041600 | 10.24 | 0.05 | 0.49 | 10.15 | 10.24 | 10.15 | 20036 |
| 1740782400 | 10.19 | 0.04 | 0.39 | 10.16 | 10.19 | 10.16 | 4125 |
| 1740696000 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.14 | 2100 |
| 1740609600 | 10.16 | 0.02 | 0.20 | 10.125 | 10.16 | 10.125 | 12500 |
| 1740523200 | 10.14 | 0.06 | 0.60 | 10.13 | 10.14 | 10.13 | 2800 |
| 1740436800 | 10.08 | 0.03 | 0.30 | 10.04 | 10.08 | 10.04 | 4104 |
| 1740177600 | 10.05 | 0.07 | 0.70 | 10.02 | 10.05 | 10.02 | 15000 |
| 1740091200 | 9.98 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 3640 |
| 1740004800 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 3780 |
| 1739918400 | 9.98 | -0.04 | -0.40 | 10 | 10 | 9.98 | 3202 |
| 1739572800 | 10.02 | 0.02 | 0.20 | 10.01 | 10.04 | 10.01 | 10995 |
| 1739486400 | 10 | 0.04 | 0.40 | 9.98 | 10 | 9.98 | 4600 |
| 1739400000 | 9.96 | -0.05 | -0.50 | 10 | 10 | 9.93 | 17539 |
| 1739313600 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10 | 2137 |
| 1739227200 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 4338 |
| 1738968000 | 10.03 | -0.05 | -0.50 | 10.04 | 10.04 | 10.02 | 4050 |
| 1738881600 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 600 |
| 1738795200 | 10.09 | 0.04 | 0.40 | 10.1 | 10.1 | 10.08 | 2600 |
| 1738708800 | 10.05 | 0.03 | 0.30 | 10.02 | 10.05 | 10.02 | 7000 |
| 1738622400 | 10.02 | 0.02 | 0.20 | 9.97 | 10.07 | 9.97 | 22400 |
| 1738363200 | 10 | 0.01 | 0.10 | 9.99 | 10.02 | 9.99 | 2540 |
| 1738276800 | 9.99 | 0.04 | 0.40 | 9.99 | 9.99 | 9.99 | 3500 |
| 1738190400 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 0 |
| 1738104000 | 9.96 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 2800 |
| 1738017600 | 9.95 | 0.06 | 0.61 | 9.94 | 9.95 | 9.94 | 3000 |
| 1737758400 | 9.89 | 0.02 | 0.20 | 9.86 | 9.89 | 9.86 | 1600 |
| 1737672000 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 2569 |
| 1737585600 | 9.89 | -0.04 | -0.40 | 9.885 | 9.9 | 9.885 | 202228 |
| 1737499200 | 9.93 | 0.04 | 0.40 | 9.89 | 9.93 | 9.89 | 6577 |
| 1737412800 | 9.89 | -0.01 | -0.10 | 9.885 | 9.89 | 9.8699999 | 5000 |
| 1737153600 | 9.9 | 0.02 | 0.20 | 9.89 | 9.9 | 9.89 | 1300 |
| 1737067200 | 9.88 | 0.04 | 0.41 | 9.86 | 9.88 | 9.86 | 2300 |
| 1736980800 | 9.84 | 0.1 | 1.03 | 9.82 | 9.84 | 9.82 | 1200 |
| 1736894400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.73 | 1100 |
| 1736808000 | 9.75 | -0.03 | -0.31 | 9.81 | 9.81 | 9.74 | 2450 |
| 1736548800 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 300 |
| 1736462400 | 9.83 | -0.03 | -0.30 | 9.83 | 9.83 | 9.83 | 0 |
| 1736376000 | 9.86 | 0.01 | 0.10 | 9.84 | 9.86 | 9.83 | 346 |
| 1736289600 | 9.85 | -0.04 | -0.40 | 9.88 | 9.88 | 9.85 | 2700 |
| 1736203200 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.88 | 3550 |
| 1735944000 | 9.9 | -0.01 | -0.10 | 9.9 | 9.92 | 9.9 | 5100 |
| 1735857600 | 9.91 | -0.01 | -0.10 | 9.9 | 9.91 | 9.9 | 1505 |
| 1735684800 | 9.92 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 901 |
| 1735598400 | 9.91 | 0.04 | 0.41 | 9.91 | 9.91 | 9.91 | 198 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
