ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH)

1.959,36
-5,01
(-0,26%)
Geschlossen 11 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-105.81-5.123549150922065.172077.431925.58691132018.12165758CS
4-39.65-1.98348182351999.012113.331925.58650152038.99159671CS
12-26.47-1.332943907591985.832113.331905.01724812002.6634993CS
26315.8119.2151136261643.552113.331626.45551471937.87862836CS
52493.833.69360517481465.562113.331425486541759.65588917CS
1561372.36233.7921635435872113.33587508981206.30477764CS
2601451.32285.670419652508.042113.33319.3762263840.05003114CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428001964.37-81.23-3.97201620161925.58130452
17413872002045.616.770.832021.812047.52014.7841312
17413008002028.83-44.33-2.142047.342056.512016.6449755
17412144002073.1625.351.2420452077.432031.0265535
17411280002047.81-18.2-0.882065.172068.62010.4258511
17410416002066.01-14.02-0.672099.122099.122057.4374234
17407824002080.0340.041.9620352082.292031.5103231
17406960002039.99-7.77-0.382058.0120602033.0148278
17406096002047.76-17.56-0.852054.822065.012033.3455830
17405232002065.3223.311.142038.992066.792035.0338731
17404368002042.0136.011.802011.832051.762004.451859
17401776002006-40.97-2.002038.832059.542004.5746861
17400912002046.97-24.56-1.192057.822073.432046.9737144
17400048002071.53-8.47-0.4120802086.112063.5575492
173991840020809.810.4720502109.042049.989987840
17395728002070.1970.193.512000.012113.332000.0190925
17394864002000-0.9-0.042005.22006.711984.959020
17394000002000.920.91.061994.9720081993.3348150
17393136001980-19.01-0.951999.011999.01198072119
17392272001999.01-10.99-0.552010.812015.571997102762
17389680002010-15.3-0.7620352035200785525
17388816002025.327.311.372013.972036.232008.8351362
17387952001997.9912.840.6519962015.37198536795
17387088001985.1516.850.861970.011997.771961.558605
17386224001968.312.040.621905.011983.951905.0145002
17383632001956.26-14.11-0.721970.581977.51956.2633991
17382768001970.374.630.241965.341981.771964.9918782
17381904001965.74-10.73-0.5419751991.1196535719
17381040001976.47-21.89-1.102012.172012.17197431728
17380176001998.36-16.21-0.802007.3520161996.1141325
17377584002014.57-1.52-0.082018.432025.492013.1236230
17376720002016.09-3.43-0.172006.822028.312006.8238628
17375856002019.5213.180.662006.342027.62006.3447037
17374992002006.3422.821.151951.892009.481951.89299553
17374128001983.52-12.04-0.601993.311993.311975.9529718
17371536001995.5622.241.131988.882008.51982.66102167
17370672001973.32-18.51-0.931980.171988196562843
17369808001991.8310.040.511981.8119991966.27129236
17368944001981.7946.292.391940.781986.551925390437
17368080001935.5-16.29-0.831937.341952.791930122964
17365488001951.791.790.091956.041965.91940.01169679
17364624001950-10.96-0.5619551961.521949.0520511
17363760001960.96-1.81-0.091948.481970.981948.4856044
17362896001962.77-7.23-0.371962.6619801949.1968562
17362032001970-26.01-1.30200520051964.563217
17359440001996.0118.020.911987.2720051971.5935274
17358576001977.99-22.01-1.10200020051977.3933870
173568480020007.450.371992.5520051992.3827443
17355984001992.55-8.18-0.411984.792001.93198434612
17353392002000.73-8.27-0.412013.112013.111991.648649
173506920020095.990.302009.982010.392000.016266
17349936002003.015.050.251988.0120101988.0142997
17347344001997.961.860.091978.0520171973.96289219
17346480001996.16.030.3019802000.911978.4439975
17345616001990.07-3.61-0.181999.422008.581986.9740035
17344752001993.68-6.32-0.321985.832007.51985.8346869
173438880020007.80.391994.352010.031990.9242861
17341296001992.29.070.461985.021995.631982.6336500
17340432001983.13-25.14-1.252005.052005.051981.3842707
17339568002008.2710.220.511996.992009198558719