Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,10 | 0,88% | 1.509,81 | 18:39:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.488,00 | 1.488,00 | 1.511,93 | 1.496,71 |
FFH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.483,72 | 1.511,93 | 1.455,50 | 1.489,96 | 41.239 | 26,09 | 1,76% |
| 1 Monat | 1.453,23 | 1.520,00 | 1.448,35 | 1.487,83 | 43.790 | 56,58 | 3,89% |
| 3 Monate | 1.250,00 | 1.563,49 | 1.215,00 | 1.425,58 | 66.427 | 259,81 | 20,78% |
| 6 Monate | 1.154,01 | 1.563,49 | 1.139,00 | 1.336,21 | 71.303 | 355,80 | 30,83% |
| 1 Jahr | 949,98 | 1.563,49 | 910,44 | 1.249,50 | 50.870 | 559,83 | 58,93% |
| 3 Jahre | 563,17 | 1.563,49 | 493,00 | 845,22 | 56.470 | 946,64 | 168,09% |
| 5 Jahre | 643,00 | 1.563,49 | 319,37 | 680,30 | 61.914 | 866,81 | 134,81% |
FFH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.496,71 | -11,32 | -0,75% | 1.495,06 | 1.509,39 | 1.493,56 | 42.552 |
| 29 Apr 2024 | 1.508,03 | 21,83 | 1,47% | 1.481,59 | 1.508,64 | 1.480,20 | 28.453 |
| 26 Apr 2024 | 1.486,20 | -0,33 | -0,02% | 1.485,00 | 1.494,72 | 1.462,31 | 62.837 |
| 25 Apr 2024 | 1.486,53 | 9,28 | 0,63% | 1.468,56 | 1.486,93 | 1.455,50 | 38.280 |
| 24 Apr 2024 | 1.477,25 | -3,46 | -0,23% | 1.483,72 | 1.492,00 | 1.477,25 | 34.074 |
| 23 Apr 2024 | 1.480,71 | -1,29 | -0,09% | 1.486,08 | 1.493,10 | 1.474,38 | 54.715 |
| 22 Apr 2024 | 1.482,00 | -31,79 | -2,10% | 1.504,90 | 1.510,35 | 1.481,92 | 41.935 |
| 19 Apr 2024 | 1.513,79 | 9,20 | 0,61% | 1.499,24 | 1.520,00 | 1.497,57 | 28.437 |
| 18 Apr 2024 | 1.504,59 | 21,39 | 1,44% | 1.475,58 | 1.504,59 | 1.475,58 | 46.169 |
| 17 Apr 2024 | 1.483,20 | 1,67 | 0,11% | 1.481,53 | 1.492,08 | 1.468,90 | 46.206 |
| 16 Apr 2024 | 1.481,53 | 19,28 | 1,32% | 1.457,69 | 1.482,95 | 1.449,00 | 62.032 |
| 15 Apr 2024 | 1.462,25 | -14,81 | -1,00% | 1.490,74 | 1.504,43 | 1.461,6099 | 53.137 |
| 12 Apr 2024 | 1.477,06 | -14,85 | -1,00% | 1.491,91 | 1.491,91 | 1.448,35 | 38.212 |
| 11 Apr 2024 | 1.491,91 | -9,69 | -0,65% | 1.500,32 | 1.514,25 | 1.489,55 | 41.666 |
| 10 Apr 2024 | 1.501,60 | 20,72 | 1,40% | 1.468,51 | 1.510,63 | 1.468,51 | 36.539 |
| 09 Apr 2024 | 1.480,88 | -20,37 | -1,36% | 1.505,05 | 1.508,08 | 1.473,00 | 45.990 |
| 08 Apr 2024 | 1.501,25 | -15,16 | -1,00% | 1.519,97 | 1.519,97 | 1.496,31 | 41.518 |
| 05 Apr 2024 | 1.516,41 | 27,52 | 1,85% | 1.493,10 | 1.520,00 | 1.493,10 | 31.899 |
| 04 Apr 2024 | 1.488,89 | 18,65 | 1,27% | 1.470,24 | 1.502,00 | 1.468,38 | 54.370 |
| 03 Apr 2024 | 1.470,24 | 17,00 | 1,17% | 1.453,23 | 1.475,40 | 1.453,23 | 46.776 |
| 02 Apr 2024 | 1.453,24 | -4,19 | -0,29% | 1.452,3599 | 1.471,6199 | 1.452,34 | 44.325 |
| 01 Apr 2024 | 1.457,43 | -2,67 | -0,18% | 1.469,06 | 1.475,20 | 1.448,01 | 33.524 |
