Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 100.01 | 0.05 | 0.05 | 100.01 | 100.3 | 100 | 112000 |
| 1741902000 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1741815600 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1741729200 | 99.96 | -0.04 | -0.04 | 99.96 | 99.96 | 99.96 | 1000 |
| 1741642800 | 100 | 0.07 | 0.07 | 100 | 100 | 100 | 25000 |
| 1741387200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1741300800 | 99.93 | 0.11 | 0.11 | 99.93 | 99.93 | 99.93 | 91000 |
| 1741214400 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1741128000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1741041600 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1740782400 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1740696000 | 99.82 | -0.18 | -0.18 | 99.82 | 99.82 | 99.82 | 20000 |
| 1740609600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1740523200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740436800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740177600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740091200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740004800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739918400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739572800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739486400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739400000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739313600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739227200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738968000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738881600 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 6000 |
| 1738795200 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738708800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738622400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738363200 | 100.11 | -0.38 | -0.38 | 100.11 | 100.11 | 100.11 | 10000 |
| 1738276800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1738190400 | 100.49 | 0.41 | 0.41 | 100.48 | 100.49 | 100.48 | 25000 |
| 1738104000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 1000 |
| 1738017600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737758400 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737672000 | 100.08 | 0.07 | 0.07 | 100.08 | 100.08 | 100.08 | 20000 |
| 1737585600 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 9000 |
| 1737499200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737412800 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 15000 |
| 1737153600 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 20000 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | -0.07 | -0.07 | 100.07 | 100.07 | 100 | 86000 |
| 1736894400 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736808000 | 100.07 | -0.33 | -0.33 | 100.07 | 100.07 | 100.07 | 5000 |
| 1736548800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736462400 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 20000 |
| 1736376000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736289600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | -0.49 | -0.49 | 100 | 100 | 100 | 1000 |
| 1735339200 | 100.49 | 0.15 | 0.15 | 100.48 | 100.49 | 100.48 | 3000 |
| 1735069200 | 100.34 | 0.46 | 0.46 | 100.34 | 100.34 | 100.34 | 5000 |
| 1734993600 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1734734400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1734648000 | 99.88 | -0.52 | -0.52 | 99.88 | 99.88 | 99.88 | 15000 |
| 1734561600 | 100.4 | 0.59 | 0.59 | 100.4 | 100.4 | 100.4 | 20000 |
| 1734475200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
