Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 9.5399999 | 0.03 | 0.32 | 9.21 | 9.76 | 9 | 124714 |
| 1741041600 | 9.51 | -0.35 | -3.55 | 10.54 | 10.54 | 9.4 | 69809 |
| 1740782400 | 9.86 | -0.16 | -1.60 | 9.67 | 10 | 9.52 | 24999 |
| 1740696000 | 10.02 | -0.38 | -3.65 | 10.45 | 10.49 | 10.02 | 12086 |
| 1740609600 | 10.4 | -0.73 | -6.56 | 10.64 | 10.92 | 10.09 | 22023 |
| 1740523200 | 11.13 | -0.7 | -5.92 | 10.76 | 11.17 | 10.58 | 87449 |
| 1740436800 | 11.83 | 0.1 | 0.85 | 11.92 | 11.98 | 11.83 | 3758 |
| 1740177600 | 11.73 | -0.57 | -4.63 | 12.61 | 12.64 | 11.73 | 13771 |
| 1740091200 | 12.3 | 0.14 | 1.15 | 12.34 | 12.37 | 12.12 | 4337 |
| 1740004800 | 12.16 | 0.36 | 3.05 | 12.04 | 12.17 | 12.04 | 7446 |
| 1739918400 | 11.8 | -0.33 | -2.72 | 12.17 | 12.17 | 11.7 | 18396 |
| 1739572800 | 12.13 | 0.31 | 2.62 | 12.05 | 12.28 | 12.02 | 5674 |
| 1739486400 | 11.82 | -0.14 | -1.17 | 11.77 | 11.85 | 11.69 | 16481 |
| 1739400000 | 11.96 | 0.39 | 3.37 | 11.5 | 11.96 | 11.5 | 7043 |
| 1739313600 | 11.57 | -0.43 | -3.58 | 11.89 | 11.89 | 11.55 | 12215 |
| 1739227200 | 12 | 0.42 | 3.63 | 11.88 | 12.05 | 11.81 | 14179 |
| 1738968000 | 11.58 | -0.56 | -4.61 | 12.47 | 12.49 | 11.58 | 3225 |
| 1738881600 | 12.14 | -0.21 | -1.70 | 12.36 | 12.36 | 12.02 | 13583 |
| 1738795200 | 12.35 | 0.09 | 0.73 | 12.61 | 12.61 | 12.35 | 850 |
| 1738708800 | 12.26 | 0.16 | 1.32 | 12.61 | 12.65 | 12.26 | 12640 |
| 1738622400 | 12.1 | -2.72 | -18.35 | 11.44 | 12.22 | 11.32 | 31719 |
| 1738363200 | 14.82 | 0.31 | 2.14 | 14.97 | 15.33 | 14.74 | 19445 |
| 1738276800 | 14.51 | 0.46 | 3.27 | 14.56 | 14.63 | 14.43 | 14139 |
| 1738190400 | 14.05 | 0.22 | 1.59 | 13.93 | 14.05 | 13.76 | 42655 |
| 1738104000 | 13.83 | -0.24 | -1.71 | 14.2 | 14.23 | 13.83 | 13120 |
| 1738017600 | 14.07 | -0.85 | -5.70 | 13.9 | 14.07 | 13.68 | 21525 |
| 1737758400 | 14.92 | 0.4 | 2.75 | 15.21 | 15.21 | 14.92 | 15648 |
| 1737672000 | 14.52 | -0.06 | -0.41 | 14.48 | 14.69 | 14.33 | 25869 |
| 1737585600 | 14.58 | -0.22 | -1.49 | 14.78 | 14.78 | 14.58 | 11327 |
| 1737499200 | 14.8 | -0.09 | -0.60 | 14.9 | 15 | 14.76 | 6276 |
| 1737412800 | 14.89 | -0.86 | -5.46 | 14.96 | 15.03 | 14.5 | 20617 |
| 1737153600 | 15.75 | 0.82 | 5.49 | 15.34 | 15.82 | 15.27 | 169727 |
| 1737067200 | 14.93 | -0.5 | -3.24 | 14.97 | 15.05 | 14.67 | 32604 |
| 1736980800 | 15.43 | 1.03 | 7.15 | 14.69 | 15.52 | 14.65 | 37812 |
| 1736894400 | 14.4 | 0.58 | 4.20 | 14.37 | 14.46 | 14.28 | 11313 |
| 1736808000 | 13.82 | -0.8 | -5.47 | 13.62 | 13.86 | 13.05 | 132713 |
| 1736548800 | 14.62 | 0.31 | 2.17 | 14.64 | 14.73 | 14.51 | 14941 |
| 1736462400 | 14.31 | -0.41 | -2.79 | 14.76 | 14.76 | 14.2 | 1660 |
| 1736376000 | 14.72 | -0.45 | -2.97 | 15.06 | 15.06 | 14.7 | 9542 |
| 1736289600 | 15.17 | -1.28 | -7.78 | 16.3 | 16.3 | 15.09 | 141949 |
| 1736203200 | 16.45 | 0.3 | 1.86 | 16.26 | 16.62 | 16.26 | 14448 |
| 1735944000 | 16.149999 | 0.67 | 4.33 | 15.74 | 16.239999 | 15.74 | 17353 |
| 1735857600 | 15.48 | 0.56 | 3.75 | 15.51 | 15.58 | 15.44 | 16762 |
| 1735684800 | 14.92 | -0.29 | -1.91 | 15.27 | 15.27 | 14.9 | 5055 |
| 1735598400 | 15.21 | 0.28 | 1.88 | 14.95 | 15.25 | 14.78 | 14122 |
| 1735339200 | 14.93 | -0.73 | -4.66 | 15.16 | 15.16 | 14.8 | 4350 |
| 1735069200 | 15.66 | 0.4 | 2.62 | 15.39 | 15.68 | 15.39 | 3002 |
| 1734993600 | 15.26 | 1.56 | 11.39 | 14.98 | 15.26 | 14.62 | 72660 |
| 1734734400 | 13.7 | -1.4 | -9.27 | 14.88 | 15.58 | 13.7 | 383847 |
| 1734648000 | 15.1 | -1.5 | -9.04 | 16.489999 | 16.489999 | 14.91 | 51666 |
| 1734561600 | 16.6 | -0.95 | -5.41 | 17.27 | 17.42 | 16.29 | 121899 |
| 1734475200 | 17.55 | -0.66 | -3.62 | 17.99 | 17.99 | 17.55 | 24785 |
| 1734388800 | 18.21 | 0.64 | 3.64 | 17.53 | 18.38 | 17.53 | 18234 |
| 1734129600 | 17.57 | 0.17 | 0.98 | 17.55 | 17.76 | 17.41 | 77887 |
| 1734043200 | 17.4 | 0.21 | 1.22 | 17.77 | 17.84 | 17.27 | 50674 |
| 1733956800 | 17.19 | 0.81 | 4.95 | 16.68 | 17.19 | 16.68 | 57751 |
| 1733870400 | 16.379999 | -0.34 | -2.03 | 16.66 | 16.7 | 15.78 | 108564 |
| 1733784000 | 16.719999 | -1.41 | -7.78 | 17.4 | 17.66 | 16.69 | 65981 |
| 1733524800 | 18.13 | 1.03 | 6.02 | 17.54 | 18.28 | 17.48 | 224975 |
| 1733438400 | 17.1 | -0.28 | -1.61 | 17.56 | 17.72 | 16.99 | 181219 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
