Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 20.54 | -0.13 | -0.63 | 20.67 | 20.69 | 20.52 | 19571 |
| 1741815600 | 20.67 | -0.18 | -0.86 | 20.74 | 20.74 | 20.63 | 10630 |
| 1741729200 | 20.85 | -0.28 | -1.33 | 20.99 | 20.99 | 20.84 | 6363 |
| 1741642800 | 21.13 | -0.08 | -0.38 | 21.25 | 21.26 | 21.09 | 11400 |
| 1741387200 | 21.21 | 0.2 | 0.95 | 21.1 | 21.21 | 20.98 | 1800 |
| 1741300800 | 21.01 | -0.2 | -0.94 | 20.97 | 21.06 | 20.9 | 16800 |
| 1741214400 | 21.21 | -0.01 | -0.05 | 21.1 | 21.24 | 21.04 | 10370 |
| 1741128000 | 21.22 | -0.3 | -1.39 | 21.43 | 21.43 | 21.22 | 30015 |
| 1741041600 | 21.52 | -0.08 | -0.37 | 21.69 | 21.69 | 21.52 | 5088 |
| 1740782400 | 21.6 | 0.11 | 0.51 | 21.31 | 21.67 | 21.31 | 9350 |
| 1740696000 | 21.49 | -0.17 | -0.78 | 21.57 | 21.66 | 21.49 | 7355 |
| 1740609600 | 21.66 | -0.02 | -0.09 | 21.77 | 21.78 | 21.59 | 6199 |
| 1740523200 | 21.68 | 0.1 | 0.46 | 21.57 | 21.68 | 21.57 | 7200 |
| 1740436800 | 21.58 | 0.05 | 0.23 | 21.5 | 21.58 | 21.5 | 3900 |
| 1740177600 | 21.53 | -0.1 | -0.46 | 21.64 | 21.64 | 21.51 | 40526 |
| 1740091200 | 21.63 | -0.22 | -1.01 | 21.69 | 21.69 | 21.56 | 18320 |
| 1740004800 | 21.85 | 0.1 | 0.46 | 21.66 | 21.85 | 21.66 | 12602 |
| 1739918400 | 21.75 | 0.1 | 0.46 | 21.6 | 21.75 | 21.6 | 27100 |
| 1739572800 | 21.65 | -0.03 | -0.14 | 21.61 | 21.65 | 21.53 | 274092 |
| 1739486400 | 21.68 | 0.01 | 0.05 | 21.54 | 21.68 | 21.52 | 13375 |
| 1739400000 | 21.67 | 0.03 | 0.14 | 21.62 | 21.67 | 21.5 | 19883 |
| 1739313600 | 21.64 | -0.12 | -0.55 | 21.61 | 21.65 | 21.59 | 197400 |
| 1739227200 | 21.76 | 0.1 | 0.46 | 21.65 | 21.76 | 21.62 | 30210 |
| 1738968000 | 21.66 | 0 | 0.00 | 21.69 | 21.7 | 21.56 | 23275 |
| 1738881600 | 21.66 | -0.06 | -0.28 | 21.76 | 21.76 | 21.63 | 28840 |
| 1738795200 | 21.72 | -0.04 | -0.18 | 21.64 | 21.72 | 21.57 | 16796 |
| 1738708800 | 21.76 | -0.26 | -1.18 | 21.7 | 21.76 | 21.66 | 13820 |
| 1738622400 | 22.02 | -0.02 | -0.09 | 21.84 | 22.02 | 21.83 | 21008 |
| 1738363200 | 22.04 | -0.1 | -0.45 | 22.03 | 22.04 | 21.89 | 8400 |
| 1738276800 | 22.14 | 0.1 | 0.45 | 21.94 | 22.14 | 21.93 | 24300 |
| 1738190400 | 22.04 | 0 | 0.00 | 22.05 | 22.05 | 21.94 | 28750 |
| 1738104000 | 22.04 | -0.06 | -0.27 | 21.96 | 22.04 | 21.91 | 15534 |
| 1738017600 | 22.1 | 0.06 | 0.27 | 22.08 | 22.1 | 21.92 | 24300 |
| 1737758400 | 22.04 | -0.07 | -0.32 | 21.97 | 22.04 | 21.94 | 18900 |
| 1737672000 | 22.11 | 0.16 | 0.73 | 21.92 | 22.11 | 21.92 | 6105 |
| 1737585600 | 21.95 | 0 | 0.00 | 21.96 | 21.99 | 21.92 | 18300 |
| 1737499200 | 21.95 | -0.09 | -0.41 | 22.05 | 22.05 | 21.9 | 21300 |
| 1737412800 | 22.04 | 0.07 | 0.32 | 21.86 | 22.04 | 21.85 | 16301 |
| 1737153600 | 21.97 | 0.06 | 0.27 | 21.89 | 21.98 | 21.86 | 24600 |
| 1737067200 | 21.91 | 0.32 | 1.48 | 21.75 | 22.25 | 21.71 | 13300 |
| 1736980800 | 21.59 | 0.06 | 0.28 | 21.65 | 21.66 | 21.53 | 9400 |
| 1736894400 | 21.53 | 0.1 | 0.47 | 21.37 | 21.53 | 21.34 | 5500 |
| 1736808000 | 21.43 | 0.06 | 0.28 | 21.19 | 21.43 | 21.19 | 7840 |
| 1736548800 | 21.37 | -0.08 | -0.37 | 21.33 | 21.37 | 21.26 | 14610 |
| 1736462400 | 21.45 | 0.01 | 0.05 | 21.45 | 21.48 | 21.44 | 11469 |
| 1736376000 | 21.44 | 0.06 | 0.28 | 21.33 | 21.44 | 21.33 | 13902 |
| 1736289600 | 21.38 | -0.14 | -0.65 | 21.49 | 21.49 | 21.37 | 15900 |
| 1736203200 | 21.52 | -0.14 | -0.65 | 21.52 | 21.61 | 21.4 | 11600 |
| 1735944000 | 21.66 | 0.22 | 1.03 | 21.44 | 21.66 | 21.44 | 12317 |
| 1735857600 | 21.44 | 0.09 | 0.42 | 21.49 | 21.49 | 21.34 | 4439 |
| 1735684800 | 21.35 | -0.08 | -0.37 | 21.38 | 21.38 | 21.29 | 8000 |
| 1735598400 | 21.43 | -0.42 | -1.92 | 21.41 | 21.43 | 21.3 | 11400 |
| 1735339200 | 21.85 | 0.09 | 0.41 | 21.75 | 21.85 | 21.7 | 13700 |
| 1735069200 | 21.76 | 0.06 | 0.28 | 21.68 | 21.76 | 21.68 | 2200 |
| 1734993600 | 21.7 | 0.07 | 0.32 | 21.54 | 21.7 | 21.52 | 11200 |
| 1734734400 | 21.63 | 0.17 | 0.79 | 21.45 | 21.63 | 21.45 | 20550 |
| 1734648000 | 21.46 | -0.18 | -0.83 | 21.37 | 21.46 | 21.37 | 151101 |
| 1734561600 | 21.64 | -0.3 | -1.37 | 21.96 | 21.96 | 21.64 | 37500 |
| 1734475200 | 21.94 | -0.14 | -0.63 | 21.97 | 21.99 | 21.91 | 17081 |
| 1734388800 | 22.08 | -0.05 | -0.23 | 22.19 | 22.19 | 22.01 | 17003 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
