Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.18 | 1.13 | 17645 | 1.14574552 | CS |
| 4 | -0.08 | -6.50406504065 | 1.23 | 1.29 | 1.1 | 66836 | 1.19717479 | CS |
| 12 | -0.07 | -5.73770491803 | 1.22 | 1.38 | 1.1 | 86293 | 1.22030523 | CS |
| 26 | -0.05 | -4.16666666667 | 1.2 | 1.38 | 1.05 | 45794 | 1.21519511 | CS |
| 52 | -0.44 | -27.6729559748 | 1.59 | 1.63 | 1.05 | 27782 | 1.24105434 | CS |
| 156 | -1.05 | -47.7272727273 | 2.2 | 2.8 | 1.05 | 15099 | 1.39382441 | CS |
| 260 | -1.05 | -47.7272727273 | 2.2 | 2.8 | 1.05 | 15099 | 1.39382441 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 6665 |
| 1737153600 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 25433 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 36350 |
| 1736980800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 18279 |
| 1736894400 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 1500 |
| 1736808000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 18400 |
| 1736548800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.11 | 70351 |
| 1736462400 | 1.15 | 0.02 | 1.77 | 1.18 | 1.18 | 1.1 | 110376 |
| 1736376000 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.21 | 1.1299999 | 202053 |
| 1736289600 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.21 | 120747 |
| 1736203200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.22 | 105982 |
| 1735944000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 91510 |
| 1735857600 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.22 | 177962 |
| 1735684800 | 1.25 | 0.04 | 3.31 | 1.23 | 1.29 | 1.22 | 35063 |
| 1735598400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 33401 |
| 1735339200 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 69886 |
| 1735069200 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.23 | 12254 |
| 1734993600 | 1.21 | -0.02 | -1.63 | 1.28 | 1.32 | 1.2 | 96877 |
| 1734734400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.18 | 156977 |
| 1734648000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.18 | 128621 |
| 1734561600 | 1.23 | -0.03 | -2.38 | 1.25 | 1.26 | 1.2 | 110900 |
| 1734475200 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 204459 |
| 1734388800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.34 | 1.23 | 406056 |
| 1734129600 | 1.31 | 0.13 | 11.02 | 1.18 | 1.3799999 | 1.16 | 335883 |
| 1734043200 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.18 | 37303 |
| 1733956800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 87401 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 75943 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.21 | 13609 |
| 1733524800 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 137600 |
| 1733438400 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.2 | 37933 |
| 1733352000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.24 | 1.18 | 45977 |
| 1733265600 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 32583 |
| 1733179200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.19 | 33505 |
| 1732920000 | 1.19 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 29769 |
| 1732833600 | 1.2 | -0.04 | -3.23 | 1.19 | 1.24 | 1.19 | 16700 |
| 1732747200 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1732660800 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.2 | 61414 |
| 1732574400 | 1.27 | 0.07 | 5.83 | 1.2 | 1.27 | 1.2 | 26409 |
| 1732315200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 151348 |
| 1732228800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.19 | 175131 |
| 1732142400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 207362 |
| 1732056000 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.15 | 81973 |
| 1731969600 | 1.17 | -0.06 | -4.88 | 1.21 | 1.21 | 1.16 | 125392 |
| 1731710400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.19 | 70027 |
| 1731624000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 112964 |
| 1731537600 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.19 | 65993 |
| 1731451200 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.1399999 | 312566 |
| 1731364800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 44928 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.15 | 93882 |
| 1731019200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.17 | 85075 |
| 1730932800 | 1.18 | -0.02 | -1.67 | 1.1299999 | 1.18 | 1.11 | 30262 |
| 1730846400 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.17 | 20492 |
| 1730760000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 11561 |
| 1730497200 | 1.26 | 0.06 | 5.00 | 1.22 | 1.26 | 1.22 | 16900 |
| 1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 54701 |
| 1730324400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 26054 |
| 1730238000 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 19880 |
| 1730151600 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.22 | 4064 |
| 1729892400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 1751 |
| 1729806000 | 1.24 | 0.07 | 5.98 | 1.15 | 1.24 | 1.15 | 25127 |
| 1729719600 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.17 | 3640 |
| 1729633200 | 1.2 | -0.04 | -3.23 | 1.19 | 1.23 | 1.19 | 21000 |
| 1729546800 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.2 | 8500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
