Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DREAM Unlimited Corp | DRM | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,21 | 6,58% | 19,60 | 22:12:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,39 | 18,39 | 19,60 | 19,60 | 18,39 |
DRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,37 | 19,60 | 17,51 | 18,10 | 30.166 | 1,23 | 6,70% |
| 1 Monat | 18,63 | 19,60 | 17,51 | 18,38 | 26.303 | 0,97 | 5,21% |
| 3 Monate | 23,01 | 23,78 | 17,51 | 19,96 | 27.829 | -3,41 | -14,82% |
| 6 Monate | 19,02 | 25,24 | 16,98 | 20,65 | 34.498 | 0,58 | 3,05% |
| 1 Jahr | 22,10 | 25,24 | 16,53 | 20,24 | 36.289 | -2,50 | -11,31% |
| 3 Jahre | 22,92 | 50,68 | 16,53 | 29,01 | 49.439 | -3,32 | -14,49% |
| 5 Jahre | 7,35 | 50,68 | 6,92 | 20,49 | 68.975 | 12,25 | 166,67% |
DRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,60 | 1,21 | 6,58% | 18,39 | 19,60 | 18,39 | 37.347 |
| 02 Mai 2024 | 18,39 | 0,16 | 0,88% | 18,61 | 18,61 | 18,12 | 26.241 |
| 01 Mai 2024 | 18,23 | 0,23 | 1,28% | 18,00 | 18,35 | 17,51 | 36.346 |
| 30 Apr 2024 | 18,00 | 0,09 | 0,50% | 18,05 | 18,05 | 17,87 | 40.165 |
| 29 Apr 2024 | 17,91 | -0,05 | -0,28% | 17,76 | 18,20 | 17,61 | 34.571 |
| 26 Apr 2024 | 17,96 | -0,08 | -0,44% | 18,37 | 18,37 | 17,96 | 13.509 |
| 25 Apr 2024 | 18,04 | -0,28 | -1,53% | 18,25 | 18,25 | 17,81 | 43.152 |
| 24 Apr 2024 | 18,32 | -0,28 | -1,51% | 18,63 | 18,63 | 18,13 | 20.136 |
| 23 Apr 2024 | 18,60 | 0,30 | 1,64% | 18,17 | 18,75 | 18,17 | 27.604 |
| 22 Apr 2024 | 18,30 | 0,51 | 2,87% | 17,73 | 18,31 | 17,68 | 22.042 |
| 19 Apr 2024 | 17,79 | -0,21 | -1,17% | 18,03 | 18,10 | 17,73 | 17.491 |
| 18 Apr 2024 | 18,00 | -0,10 | -0,55% | 18,07 | 18,13 | 17,85 | 16.400 |
| 17 Apr 2024 | 18,10 | -0,31 | -1,68% | 18,30 | 18,55 | 18,01 | 27.935 |
| 16 Apr 2024 | 18,41 | 0,13 | 0,71% | 18,15 | 18,44 | 18,11 | 22.909 |
| 15 Apr 2024 | 18,28 | -0,34 | -1,83% | 18,83 | 18,83 | 18,17 | 19.222 |
| 12 Apr 2024 | 18,62 | 0,00 | 0,00% | 18,50 | 18,94 | 18,50 | 33.067 |
| 11 Apr 2024 | 18,62 | -0,36 | -1,90% | 18,55 | 18,90 | 18,50 | 22.554 |
| 10 Apr 2024 | 18,98 | -0,21 | -1,09% | 18,13 | 19,11 | 18,13 | 42.401 |
| 09 Apr 2024 | 19,19 | 0,24 | 1,27% | 19,05 | 19,46 | 19,00 | 20.088 |
| 08 Apr 2024 | 18,95 | -0,07 | -0,37% | 19,09 | 19,09 | 18,75 | 18.754 |
