Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.055 | 0.04 | 162130 | 0.04952507 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.035 | 293477 | 0.04201198 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.055 | 0.01 | 561985 | 0.0289317 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.055 | 0.01 | 369678 | 0.03126024 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.095 | 0.01 | 275508 | 0.04282018 | CS |
| 156 | -0.335 | -88.1578947368 | 0.38 | 0.38 | 0.01 | 194436 | 0.09202347 | CS |
| 260 | -0.21 | -82.3529411765 | 0.255 | 0.49 | 0.01 | 225429 | 0.16602747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741815600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 394485 |
| 1741729200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6150 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 339166 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35850 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 35000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 114002 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 412400 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139300 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 598533 |
| 1740609600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 416800 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1360500 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 305420 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46500 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103230 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 647666 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 123082 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 381984 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 221806 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 90484 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1166000 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 157325 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 294800 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8200 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 232505 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 155539 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106488 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 872858 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146450 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 634080 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1319420 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 851615 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192000 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118400 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64170 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 980366 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 290114 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 154025 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 375236 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91666 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 243699 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1042544 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 330399 |
| 1736376000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 189673 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661632 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 878228 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1022550 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 276821 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 551701 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 711751 |
| 1734993600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1579932 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
