Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cymbria Corporation | CYB | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,03 | 68,77 | 69,03 | 68,89 |
CYB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,56 | 69,03 | 68,00 | 68,55 | 6.564 | 0,21 | 0,31% |
1 Monat | 68,82 | 69,25 | 68,00 | 68,64 | 5.743 | -0,05 | -0,07% |
3 Monate | 64,98 | 69,50 | 64,19 | 67,98 | 7.019 | 3,79 | 5,83% |
6 Monate | 58,65 | 69,50 | 57,54 | 63,72 | 9.119 | 10,12 | 17,25% |
1 Jahr | 59,20 | 69,50 | 57,33 | 62,13 | 7.227 | 9,57 | 16,17% |
3 Jahre | 59,80 | 69,50 | 51,62 | 60,45 | 5.872 | 8,97 | 15,00% |
5 Jahre | 55,01 | 69,50 | 36,41 | 54,81 | 7.270 | 13,76 | 25,01% |
CYB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 68,89 | 0,38 | 0,55% | 68,50 | 68,89 | 68,25 | 8.275 |
30 Apr 2024 | 68,51 | 0,25 | 0,37% | 68,05 | 68,51 | 68,00 | 6.123 |
29 Apr 2024 | 68,26 | 0,11 | 0,16% | 68,30 | 68,34 | 68,17 | 6.333 |
26 Apr 2024 | 68,15 | -0,27 | -0,39% | 68,01 | 68,20 | 68,01 | 3.519 |
25 Apr 2024 | 68,42 | 0,20 | 0,29% | 68,56 | 68,56 | 68,10 | 5.523 |
24 Apr 2024 | 68,22 | -0,43 | -0,63% | 68,69 | 68,69 | 68,10 | 14.460 |
23 Apr 2024 | 68,65 | 0,06 | 0,09% | 68,55 | 68,65 | 68,55 | 2.650 |
22 Apr 2024 | 68,59 | -0,14 | -0,20% | 68,78 | 68,78 | 68,50 | 7.170 |
19 Apr 2024 | 68,73 | 0,08 | 0,12% | 68,97 | 69,00 | 68,73 | 2.330 |
18 Apr 2024 | 68,65 | -0,31 | -0,45% | 69,10 | 69,10 | 68,55 | 3.995 |
17 Apr 2024 | 68,96 | -0,04 | -0,06% | 68,95 | 69,10 | 68,90 | 2.439 |
16 Apr 2024 | 69,00 | 0,45 | 0,66% | 68,08 | 69,00 | 68,08 | 14.011 |
15 Apr 2024 | 68,55 | 0,10 | 0,15% | 68,97 | 68,97 | 68,40 | 748 |
12 Apr 2024 | 68,45 | 0,15 | 0,22% | 68,50 | 68,62 | 68,10 | 8.002 |
11 Apr 2024 | 68,30 | -0,08 | -0,12% | 68,42 | 68,80 | 68,30 | 2.349 |
10 Apr 2024 | 68,38 | -0,52 | -0,75% | 68,51 | 68,51 | 68,30 | 1.996 |
09 Apr 2024 | 68,90 | -0,08 | -0,12% | 68,65 | 68,90 | 68,65 | 3.778 |
08 Apr 2024 | 68,98 | 0,16 | 0,23% | 69,18 | 69,20 | 68,39 | 8.168 |
05 Apr 2024 | 68,82 | -0,08 | -0,12% | 68,33 | 69,25 | 68,33 | 6.369 |
04 Apr 2024 | 68,90 | 0,34 | 0,50% | 68,82 | 69,00 | 68,70 | 4.405 |
03 Apr 2024 | 68,56 | 1,06 | 1,57% | 68,14 | 68,99 | 68,10 | 6.142 |
02 Apr 2024 | 67,50 | -1,04 | -1,52% | 68,90 | 68,90 | 67,50 | 12.741 |