Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Western Bank | CWB | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,11% | 26,73 | 22:11:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,67 | 26,60 | 26,77 | 26,73 | 26,70 |
CWB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,38 | 27,11 | 26,27 | 26,85 | 146.296 | 0,35 | 1,33% |
| 1 Monat | 28,14 | 28,20 | 26,08 | 27,17 | 233.717 | -1,41 | -5,01% |
| 3 Monate | 29,60 | 29,68 | 26,08 | 28,12 | 307.307 | -2,87 | -9,70% |
| 6 Monate | 26,99 | 31,64 | 26,08 | 28,95 | 277.652 | -0,26 | -0,96% |
| 1 Jahr | 23,61 | 31,64 | 22,96 | 27,55 | 287.651 | 3,12 | 13,21% |
| 3 Jahre | 33,45 | 41,56 | 21,21 | 29,02 | 323.104 | -6,72 | -20,09% |
| 5 Jahre | 29,55 | 41,56 | 15,70 | 28,42 | 310.741 | -2,82 | -9,54% |
CWB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,73 | 0,03 | 0,11% | 26,67 | 26,77 | 26,60 | 89.271 |
| 25 Apr 2024 | 26,70 | -0,14 | -0,52% | 26,57 | 26,70 | 26,44 | 73.417 |
| 24 Apr 2024 | 26,84 | -0,21 | -0,78% | 26,97 | 27,09 | 26,80 | 125.877 |
| 23 Apr 2024 | 27,05 | 0,29 | 1,08% | 26,78 | 27,11 | 26,76 | 278.610 |
| 22 Apr 2024 | 26,76 | 0,18 | 0,68% | 26,59 | 26,77 | 26,45 | 132.901 |
| 19 Apr 2024 | 26,58 | 0,16 | 0,61% | 26,38 | 26,66 | 26,27 | 120.674 |
| 18 Apr 2024 | 26,42 | 0,13 | 0,49% | 26,30 | 26,57 | 26,26 | 101.296 |
| 17 Apr 2024 | 26,29 | 0,21 | 0,81% | 26,21 | 26,40 | 26,16 | 138.773 |
| 16 Apr 2024 | 26,08 | -0,37 | -1,40% | 26,40 | 26,52 | 26,08 | 342.453 |
| 15 Apr 2024 | 26,45 | -0,32 | -1,20% | 26,84 | 27,07 | 26,40 | 139.854 |
| 12 Apr 2024 | 26,77 | -0,13 | -0,48% | 26,73 | 26,92 | 26,53 | 290.852 |
| 11 Apr 2024 | 26,90 | -0,36 | -1,32% | 27,33 | 27,33 | 26,85 | 505.984 |
| 10 Apr 2024 | 27,26 | -0,64 | -2,29% | 27,55 | 27,58 | 27,17 | 261.936 |
| 09 Apr 2024 | 27,90 | 0,01 | 0,04% | 27,90 | 28,10 | 27,77 | 172.159 |
| 08 Apr 2024 | 27,89 | 0,12 | 0,43% | 27,82 | 28,13 | 27,65 | 724.345 |
| 05 Apr 2024 | 27,77 | 0,25 | 0,91% | 27,64 | 27,80 | 27,55 | 238.324 |
| 04 Apr 2024 | 27,52 | -0,04 | -0,15% | 27,65 | 27,87 | 27,42 | 302.562 |
| 03 Apr 2024 | 27,56 | -0,04 | -0,14% | 27,56 | 27,94 | 27,54 | 109.085 |
| 02 Apr 2024 | 27,60 | -0,19 | -0,68% | 27,70 | 27,82 | 27,48 | 168.248 |
| 01 Apr 2024 | 27,79 | -0,41 | -1,45% | 28,14 | 28,20 | 27,71 | 213.265 |
| 28 Mär 2024 | 28,20 | 0,00 | 0,00% | 28,23 | 28,27 | 28,05 | 297.084 |
