CM

Canadian Imperial Bank o... Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,50 0,54% 93,23 92,94 94,10 93,09 92,73 16:46:30
more quote information »

CM Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche92,8094,1091,3193,06926.3610,430,46%
1 Monat91,4194,6989,6892,641.606.9591,821,99%
3 Monate83,9099,8077,6891,632.196.3639,3311,12%
6 Monate108,81110,9167,5287,402.664.214-15,58-14,32%
1 Jahr100,58115,9667,5295,352.157.067-7,35-7,31%
3 Jahre108,71125,2167,52104,761.622.648-15,48-14,24%
5 Jahre93,40125,2167,52103,881.480.626-0,17-0,18%

CM 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jul 2020 92,73 -0,86 -0,92% 93,27 93,40 92,10 1.153.385
30 Jul 2020 93,59 0,39 0,42% 92,20 93,59 91,31 1.070.667
29 Jul 2020 93,20 0,58 0,63% 92,60 93,59 92,19 804.256
28 Jul 2020 92,62 -0,54 -0,58% 92,80 93,09 92,25 677.136
28 Jul 2020 93,16 -0,22 -0,24% 93,00 93,23 92,02 1.027.656
24 Jul 2020 93,38 -0,33 -0,35% 93,52 93,71 93,06 1.970.260
23 Jul 2020 93,71 -0,05 -0,05% 93,50 93,94 93,08 1.480.513
22 Jul 2020 93,76 -0,39 -0,41% 94,12 94,12 93,37 796.061
22 Jul 2020 94,15 0,86 0,92% 93,62 94,61 93,59 879.371
21 Jul 2020 93,29 -0,25 -0,27% 93,44 93,69 92,67 1.793.312
17 Jul 2020 93,54 -0,37 -0,39% 94,11 94,25 93,45 1.587.982
17 Jul 2020 93,91 0,23 0,25% 93,10 94,65 93,07 1.695.400
15 Jul 2020 93,68 0,98 1,06% 93,44 94,69 93,21 1.893.430
14 Jul 2020 92,70 0,77 0,84% 91,88 93,00 91,37 2.047.545
14 Jul 2020 91,93 0,31 0,34% 92,00 92,98 91,25 2.725.356
11 Jul 2020 91,62 1,51 1,68% 90,18 91,73 90,15 3.891.818
09 Jul 2020 90,11 -1,29 -1,41% 91,17 91,35 89,68 1.546.829
08 Jul 2020 91,40 0,05 0,05% 91,25 91,69 90,10 2.325.418
08 Jul 2020 91,35 -0,77 -0,84% 91,41 92,08 91,15 1.165.832
06 Jul 2020 92,12 1,00 1,1% 92,11 92,86 91,75 2.939.742
Kürzlich von Ihnen besucht
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 15:01:32