Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Celestica Inc | CLS | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,94 | 60,40 | 61,86 | 61,37 | 60,14 |
CLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,12 | 61,86 | 57,46 | 59,92 | 408.343 | 1,25 | 2,08% |
1 Monat | 65,81 | 68,50 | 55,45 | 60,79 | 467.780 | -4,44 | -6,75% |
3 Monate | 50,75 | 68,91 | 48,67 | 59,59 | 585.705 | 10,62 | 20,93% |
6 Monate | 34,20 | 68,91 | 33,58 | 50,35 | 511.959 | 27,17 | 79,44% |
1 Jahr | 14,54 | 68,91 | 14,40 | 41,04 | 427.897 | 46,83 | 322,08% |
3 Jahre | 10,30 | 68,91 | 8,94 | 27,49 | 283.673 | 51,07 | 495,83% |
5 Jahre | 9,60 | 68,91 | 3,83 | 20,85 | 265.646 | 51,77 | 539,27% |
CLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 61,37 | 1,23 | 2,05% | 60,94 | 61,86 | 60,40 | 429.017 |
02 Mai 2024 | 60,14 | 0,30 | 0,50% | 60,24 | 60,46 | 57,46 | 376.675 |
01 Mai 2024 | 59,84 | 0,23 | 0,39% | 58,88 | 60,82 | 57,58 | 523.258 |
30 Apr 2024 | 59,61 | -0,56 | -0,93% | 60,19 | 61,23 | 59,30 | 386.553 |
29 Apr 2024 | 60,17 | 1,05 | 1,78% | 60,12 | 60,36 | 57,64 | 346.885 |
26 Apr 2024 | 59,12 | 0,00 | 0,00% | 59,12 | 59,12 | 59,12 | 0 |
25 Apr 2024 | 59,12 | -1,30 | -2,15% | 61,09 | 63,22 | 57,50 | 659.896 |
24 Apr 2024 | 60,42 | 0,64 | 1,07% | 61,61 | 62,90 | 59,50 | 540.688 |
23 Apr 2024 | 59,78 | 0,85 | 1,44% | 59,80 | 61,50 | 59,50 | 499.420 |
22 Apr 2024 | 58,93 | 2,90 | 5,18% | 57,33 | 59,27 | 56,56 | 700.512 |
19 Apr 2024 | 56,03 | -4,31 | -7,14% | 59,08 | 60,16 | 55,45 | 1.031.130 |
18 Apr 2024 | 60,34 | -1,12 | -1,82% | 61,46 | 62,32 | 59,85 | 492.330 |
17 Apr 2024 | 61,46 | -1,67 | -2,65% | 63,09 | 64,30 | 61,30 | 313.074 |
16 Apr 2024 | 63,13 | 1,96 | 3,20% | 60,60 | 63,33 | 59,87 | 327.445 |
15 Apr 2024 | 61,17 | -0,47 | -0,76% | 62,02 | 63,06 | 60,95 | 258.695 |
12 Apr 2024 | 61,64 | -1,31 | -2,08% | 62,19 | 62,76 | 60,99 | 337.776 |
11 Apr 2024 | 62,95 | -0,09 | -0,14% | 63,36 | 63,40 | 62,21 | 201.501 |
10 Apr 2024 | 63,04 | -0,80 | -1,25% | 62,25 | 64,32 | 62,25 | 504.657 |
09 Apr 2024 | 63,84 | -3,29 | -4,90% | 66,96 | 66,99 | 62,63 | 617.651 |
08 Apr 2024 | 67,13 | 0,08 | 0,12% | 67,80 | 68,50 | 66,04 | 281.280 |
05 Apr 2024 | 67,05 | 1,92 | 2,95% | 65,81 | 67,50 | 65,64 | 488.387 |