Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 32.27 | -0.02 | -0.06 | 32.27 | 32.27 | 32.27 | 0 |
| 1727300400 | 32.29 | 0.36 | 1.13 | 32.29 | 32.29 | 32.29 | 0 |
| 1727214000 | 31.93 | -0.04 | -0.13 | 32 | 32 | 31.93 | 270 |
| 1727127600 | 31.97 | 0.24 | 0.76 | 31.8 | 31.97 | 31.8 | 200 |
| 1726868400 | 31.73 | 0.6 | 1.93 | 31.73 | 31.73 | 31.73 | 0 |
| 1726782000 | 31.13 | 0.75 | 2.47 | 31.13 | 31.13 | 31.13 | 0 |
| 1726695600 | 30.38 | -0.01 | -0.03 | 30.38 | 30.38 | 30.38 | 100 |
| 1726609200 | 30.39 | 0.14 | 0.46 | 30.39 | 30.39 | 30.39 | 0 |
| 1726522800 | 30.25 | 0.18 | 0.60 | 30.25 | 30.25 | 30.25 | 0 |
| 1726263600 | 30.07 | 0.4 | 1.35 | 30.07 | 30.07 | 30.07 | 0 |
| 1726177200 | 29.67 | 0.34 | 1.16 | 29.67 | 29.67 | 29.67 | 0 |
| 1726090800 | 29.33 | 1.09 | 3.86 | 29.33 | 29.33 | 29.33 | 0 |
| 1726004400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1725918000 | 28.24 | 0.34 | 1.22 | 28.24 | 28.24 | 28.24 | 0 |
| 1725658800 | 27.9 | -0.32 | -1.13 | 27.9 | 27.9 | 27.9 | 0 |
| 1725572400 | 28.22 | -0.28 | -0.98 | 28.22 | 28.22 | 28.22 | 0 |
| 1725486000 | 28.5 | -0.11 | -0.38 | 28.5 | 28.5 | 28.5 | 0 |
| 1725399600 | 28.61 | -1.11 | -3.73 | 29.9 | 29.9 | 28.61 | 280 |
| 1725054000 | 29.72 | 0.37 | 1.26 | 29.72 | 29.72 | 29.72 | 0 |
| 1724967600 | 29.35 | 0.06 | 0.20 | 29.35 | 29.35 | 29.35 | 0 |
| 1724881200 | 29.29 | -0.12 | -0.41 | 29.29 | 29.29 | 29.29 | 0 |
| 1724794800 | 29.41 | -0.05 | -0.17 | 29.41 | 29.41 | 29.41 | 0 |
| 1724708400 | 29.46 | -0.22 | -0.74 | 29.46 | 29.46 | 29.46 | 0 |
| 1724449200 | 29.68 | 0.2 | 0.68 | 29.68 | 29.68 | 29.68 | 0 |
| 1724362800 | 29.48 | -0.19 | -0.64 | 29.52 | 29.52 | 29.48 | 1700 |
| 1724276400 | 29.67 | 0.24 | 0.82 | 29.67 | 29.67 | 29.67 | 0 |
| 1724190000 | 29.43 | -0.1 | -0.34 | 29.43 | 29.43 | 29.43 | 0 |
| 1724103600 | 29.53 | 0.21 | 0.72 | 29.53 | 29.53 | 29.53 | 0 |
| 1723844400 | 29.32 | -0.1 | -0.34 | 29.32 | 29.32 | 29.32 | 0 |
| 1723758000 | 29.42 | 0.46 | 1.59 | 29.42 | 29.42 | 29.42 | 0 |
| 1723671600 | 28.96 | 0.21 | 0.73 | 28.96 | 28.96 | 28.96 | 0 |
| 1723585200 | 28.75 | 0.39 | 1.38 | 28.75 | 28.75 | 28.75 | 0 |
| 1723498800 | 28.36 | 0.02 | 0.07 | 28.36 | 28.36 | 28.36 | 0 |
| 1723239600 | 28.34 | 0.04 | 0.14 | 28.34 | 28.34 | 28.34 | 0 |
| 1723153200 | 28.3 | 0.71 | 2.57 | 28.3 | 28.3 | 28.3 | 0 |
| 1723066800 | 27.59 | -0.2 | -0.72 | 27.46 | 27.59 | 27.46 | 100 |
| 1722980400 | 27.79 | -0.19 | -0.68 | 27.79 | 27.79 | 27.79 | 0 |
| 1722634800 | 27.98 | -0.92 | -3.18 | 27.98 | 27.98 | 27.98 | 0 |
| 1722548400 | 28.9 | -0.77 | -2.60 | 28.9 | 28.9 | 28.9 | 0 |
| 1722462000 | 29.67 | 1.24 | 4.36 | 29.67 | 29.67 | 29.67 | 0 |
| 1722375600 | 28.43 | -0.36 | -1.25 | 28.43 | 28.43 | 28.43 | 0 |
| 1722289200 | 28.79 | 0.01 | 0.03 | 28.79 | 28.79 | 28.79 | 0 |
| 1722030000 | 28.78 | 0.59 | 2.09 | 28.78 | 28.78 | 28.78 | 0 |
| 1721943600 | 28.19 | -0.56 | -1.95 | 28.19 | 28.19 | 28.19 | 0 |
| 1721857200 | 28.75 | -0.94 | -3.17 | 28.75 | 28.75 | 28.75 | 0 |
| 1721770800 | 29.69 | 0.67 | 2.31 | 29.69 | 29.69 | 29.69 | 0 |
| 1721684400 | 29.02 | 0 | 0.00 | 29.15 | 29.15 | 29.02 | 100 |
| 1721425200 | 29.02 | -0.02 | -0.07 | 29.02 | 29.02 | 29.02 | 0 |
| 1721338800 | 29.04 | 0.04 | 0.14 | 29.04 | 29.04 | 29.04 | 0 |
| 1721252400 | 29 | -1.3 | -4.29 | 29 | 29 | 29 | 0 |
| 1721166000 | 30.3 | 0.25 | 0.83 | 30.3 | 30.3 | 30.3 | 0 |
| 1721079600 | 30.05 | -0.32 | -1.05 | 30.05 | 30.05 | 30.05 | 0 |
| 1720820400 | 30.37 | 0.24 | 0.80 | 30.37 | 30.37 | 30.37 | 0 |
| 1720734000 | 30.13 | -0.04 | -0.13 | 30.13 | 30.13 | 30.13 | 0 |
| 1720647600 | 30.17 | 0.53 | 1.79 | 29.75 | 30.17 | 29.75 | 100 |
| 1720561200 | 29.64 | -0.08 | -0.27 | 29.64 | 29.64 | 29.64 | 0 |
| 1720474800 | 29.72 | 0.1 | 0.34 | 29.72 | 29.72 | 29.72 | 97 |
| 1720215600 | 29.62 | 0.03 | 0.10 | 29.62 | 29.62 | 29.62 | 0 |
| 1720129200 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1720042800 | 29.59 | 0.62 | 2.14 | 29.59 | 29.59 | 29.59 | 0 |
| 1719956400 | 28.97 | -0.18 | -0.62 | 29.78 | 29.78 | 28.97 | 6800 |
| 1719610800 | 29.15 | -0.51 | -1.72 | 29.15 | 29.15 | 29.15 | 0 |
| 1719524400 | 29.66 | -0.03 | -0.10 | 29.66 | 29.66 | 29.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
