Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cargojet Inc | CJT | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
120,22 | 119,44 | 120,69 | 120,02 | 118,77 |
CJT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,42 | 125,44 | 112,62 | 120,09 | 91.254 | 2,60 | 2,21% |
1 Monat | 114,58 | 125,44 | 107,97 | 116,27 | 48.301 | 5,44 | 4,75% |
3 Monate | 119,90 | 125,44 | 104,20 | 113,90 | 46.972 | 0,12 | 0,10% |
6 Monate | 84,11 | 125,44 | 82,22 | 110,49 | 52.951 | 35,91 | 42,69% |
1 Jahr | 107,00 | 125,44 | 76,91 | 103,76 | 49.247 | 13,02 | 12,17% |
3 Jahre | 186,18 | 214,50 | 76,91 | 143,04 | 65.082 | -66,16 | -35,54% |
5 Jahre | 78,34 | 250,00 | 67,87 | 145,77 | 64.669 | 41,68 | 53,20% |
CJT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 120,02 | 1,25 | 1,05% | 120,22 | 120,69 | 119,44 | 45.187 |
02 Mai 2024 | 118,77 | 1,69 | 1,44% | 118,86 | 120,74 | 117,06 | 54.949 |
01 Mai 2024 | 117,08 | -5,92 | -4,81% | 122,99 | 122,99 | 116,95 | 55.146 |
30 Apr 2024 | 123,00 | 3,24 | 2,71% | 119,32 | 125,44 | 119,32 | 184.809 |
29 Apr 2024 | 119,76 | 2,36 | 2,01% | 118,42 | 119,95 | 112,62 | 102.428 |
26 Apr 2024 | 117,40 | 0,00 | 0,00% | 117,40 | 117,40 | 117,40 | 0 |
25 Apr 2024 | 117,40 | 3,08 | 2,69% | 113,63 | 117,62 | 112,60 | 51.453 |
24 Apr 2024 | 114,32 | -0,67 | -0,58% | 115,26 | 115,26 | 113,56 | 31.457 |
23 Apr 2024 | 114,99 | 4,14 | 3,73% | 110,71 | 115,55 | 110,71 | 51.966 |
22 Apr 2024 | 110,85 | -0,01 | -0,01% | 110,30 | 111,31 | 110,10 | 32.057 |
19 Apr 2024 | 110,86 | 0,42 | 0,38% | 111,28 | 111,34 | 109,85 | 32.926 |
18 Apr 2024 | 110,44 | -1,58 | -1,41% | 112,22 | 112,50 | 110,00 | 25.294 |
17 Apr 2024 | 112,02 | 3,02 | 2,77% | 109,92 | 112,47 | 109,92 | 37.878 |
16 Apr 2024 | 109,00 | 0,14 | 0,13% | 107,97 | 110,00 | 107,97 | 34.815 |
15 Apr 2024 | 108,86 | -1,44 | -1,31% | 111,67 | 111,67 | 108,71 | 30.438 |
12 Apr 2024 | 110,30 | -1,55 | -1,39% | 111,28 | 111,58 | 110,15 | 24.497 |
11 Apr 2024 | 111,85 | -0,13 | -0,12% | 112,03 | 112,38 | 111,15 | 37.970 |
10 Apr 2024 | 111,98 | -3,93 | -3,39% | 114,76 | 114,76 | 110,21 | 44.983 |
09 Apr 2024 | 115,91 | -0,42 | -0,36% | 116,27 | 116,27 | 115,09 | 14.075 |
08 Apr 2024 | 116,33 | 0,69 | 0,60% | 115,10 | 116,33 | 114,92 | 26.076 |
05 Apr 2024 | 115,64 | 0,73 | 0,64% | 114,58 | 115,85 | 114,58 | 33.861 |
04 Apr 2024 | 114,91 | -2,83 | -2,40% | 117,56 | 120,23 | 114,54 | 69.241 |