Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.51 | -5.62953995157 | 115.64 | 115.71 | 108.04 | 61025 | 110.41084086 | CS |
| 4 | -11.6 | -9.60821668185 | 120.73 | 128.19 | 105.98 | 82620 | 117.59782702 | CS |
| 12 | -14.82 | -11.956434046 | 123.95 | 128.19 | 100.01 | 87057 | 114.26219013 | CS |
| 26 | -9.87 | -8.29411764706 | 119 | 144.14 | 100.01 | 69886 | 121.97294371 | CS |
| 52 | -7.25 | -6.22959271352 | 116.38 | 144.14 | 100.01 | 64736 | 122.60390465 | CS |
| 156 | -72.48 | -39.9096966026 | 181.61 | 193.36 | 76.91 | 60436 | 122.85690825 | CS |
| 260 | -13.16 | -10.7613050944 | 122.29 | 250 | 67.87 | 68492 | 147.62893676 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 109.13 | 0.41 | 0.38 | 108.54 | 109.55 | 108.04 | 52265 |
| 1739486400 | 108.72 | -0.5 | -0.46 | 109.51 | 111.5 | 108.51 | 58527 |
| 1739400000 | 109.22 | -2.15 | -1.93 | 110.99 | 111.07 | 108.79 | 111114 |
| 1739313600 | 111.37 | -0.94 | -0.84 | 112 | 112.2 | 111.15 | 43059 |
| 1739227200 | 112.31 | -0.23 | -0.20 | 113 | 115 | 112.31 | 29623 |
| 1738968000 | 112.54 | -3.18 | -2.75 | 115.64 | 115.71 | 111.9 | 62804 |
| 1738881600 | 115.72 | 3.68 | 3.28 | 112.51 | 118.2 | 111.52 | 111229 |
| 1738795200 | 112.04 | 0 | 0.00 | 112.42 | 113.02 | 111.56 | 39269 |
| 1738708800 | 112.04 | 0.12 | 0.11 | 112.39 | 113.49 | 110.48 | 155243 |
| 1738622400 | 111.92 | -7.16 | -6.01 | 105.98 | 115.82 | 105.98 | 205809 |
| 1738363200 | 119.08 | -4.67 | -3.77 | 124.02 | 124.14 | 118.52 | 131669 |
| 1738276800 | 123.75 | -3.19 | -2.51 | 126.68 | 127.91 | 123.5 | 58658 |
| 1738190400 | 126.94 | 2.42 | 1.94 | 123.82 | 128.19 | 123.82 | 72994 |
| 1738104000 | 124.52 | 1.32 | 1.07 | 123.42 | 126 | 123.42 | 98250 |
| 1738017600 | 123.2 | -0.28 | -0.23 | 121.91 | 124.48 | 121.91 | 62150 |
| 1737758400 | 123.48 | 0.66 | 0.54 | 122.2 | 123.8 | 122.18 | 32329 |
| 1737672000 | 122.82 | -0.28 | -0.23 | 122.48 | 124.25 | 121.98 | 57498 |
| 1737585600 | 123.1 | 1.72 | 1.42 | 121.34 | 123.5 | 120.25 | 50819 |
| 1737499200 | 121.38 | -5.62 | -4.43 | 126 | 128.05 | 121.34 | 83613 |
| 1737412800 | 127 | 4.45 | 3.63 | 122.61 | 127.1 | 122.61 | 82966 |
| 1737153600 | 122.55 | 2.05 | 1.70 | 120.73 | 124 | 120.73 | 104772 |
| 1737067200 | 120.5 | 0.5 | 0.42 | 120.13 | 121.15 | 118.69 | 83499 |
| 1736980800 | 120 | 3.2 | 2.74 | 118.05 | 120.65 | 118.05 | 166334 |
| 1736894400 | 116.8 | 3.26 | 2.87 | 114 | 116.91 | 114 | 90997 |
| 1736808000 | 113.54 | 0.51 | 0.45 | 112 | 113.64 | 110.77 | 82958 |
| 1736548800 | 113.03 | 0.23 | 0.20 | 111.26 | 113.55 | 110.78 | 65213 |
| 1736462400 | 112.8 | 0.96 | 0.86 | 111.9 | 114.07 | 111.61 | 39240 |
| 1736376000 | 111.84 | -1.51 | -1.33 | 113.27 | 114.25 | 110.91 | 74650 |
| 1736289600 | 113.35 | 0.18 | 0.16 | 112.97 | 114.27 | 112.1 | 107177 |
| 1736203200 | 113.17 | 0.55 | 0.49 | 112.6 | 116.17 | 112.6 | 152178 |
| 1735944000 | 112.62 | 3.62 | 3.32 | 109.34 | 112.74 | 109.34 | 78899 |
| 1735857600 | 109 | 1.13 | 1.05 | 108.25 | 111.29 | 108.25 | 89066 |
| 1735684800 | 107.87 | 5.5 | 5.37 | 102.42 | 108.75 | 102.42 | 90336 |
| 1735598400 | 102.37 | -2.09 | -2.00 | 103.53 | 103.53 | 101.27 | 62204 |
| 1735339200 | 104.46 | 0.13 | 0.12 | 104.12 | 105.41 | 103.65 | 60382 |
| 1735069200 | 104.33 | 0.14 | 0.13 | 104.38 | 106.06 | 103.75 | 44137 |
| 1734993600 | 104.19 | 0.55 | 0.53 | 103.83 | 104.84 | 101.77 | 123247 |
| 1734734400 | 103.64 | 2.22 | 2.19 | 100.04 | 103.8 | 100.04 | 207069 |
| 1734648000 | 101.42 | -4.78 | -4.50 | 107.27 | 107.41 | 100.01 | 196122 |
| 1734561600 | 106.2 | -1.82 | -1.68 | 108.14 | 110.04 | 105.77 | 95672 |
| 1734475200 | 108.02 | 0.09 | 0.08 | 107.01 | 108.52 | 106.4 | 66702 |
| 1734388800 | 107.93 | -0.8 | -0.74 | 107.99 | 108.64 | 106.63 | 79497 |
| 1734129600 | 108.73 | -2.87 | -2.57 | 111.32 | 112.35 | 108.05 | 65111 |
| 1734043200 | 111.6 | -0.27 | -0.24 | 112 | 112 | 109.99 | 89520 |
| 1733956800 | 111.87 | 0.3 | 0.27 | 112.09 | 112.51 | 111.51 | 131524 |
| 1733870400 | 111.57 | -1.43 | -1.27 | 113.1 | 113.25 | 111 | 51293 |
| 1733784000 | 113 | -0.75 | -0.66 | 113.72 | 114.93 | 112.35 | 54649 |
| 1733524800 | 113.75 | -2.79 | -2.39 | 117 | 117.52 | 113.58 | 67536 |
| 1733438400 | 116.54 | -1.49 | -1.26 | 118.35 | 118.57 | 116.5 | 49115 |
| 1733352000 | 118.03 | 0.74 | 0.63 | 117.52 | 119 | 116.66 | 58884 |
| 1733265600 | 117.29 | -0.71 | -0.60 | 118.31 | 118.31 | 115.5 | 50604 |
| 1733179200 | 118 | -2.9 | -2.40 | 121.3 | 121.3 | 116.59 | 71660 |
| 1732920000 | 120.9 | 1.19 | 0.99 | 119.19 | 120.95 | 119.19 | 27405 |
| 1732833600 | 119.71 | -0.01 | -0.01 | 119.56 | 119.75 | 118.57 | 15354 |
| 1732747200 | 119.72 | -2.75 | -2.25 | 121.7 | 121.7 | 119.22 | 39365 |
| 1732660800 | 122.47 | 0.93 | 0.77 | 122.78 | 122.9 | 119.91 | 358699 |
| 1732574400 | 121.54 | -1.61 | -1.31 | 124.32 | 124.32 | 120.77 | 63173 |
| 1732315200 | 123.15 | 0.59 | 0.48 | 123.95 | 124.38 | 122.5 | 60361 |
| 1732228800 | 122.56 | -0.83 | -0.67 | 123.3 | 124 | 121 | 77892 |
| 1732142400 | 123.39 | -3.43 | -2.70 | 126.83 | 126.83 | 122.92 | 53760 |
| 1732056000 | 126.82 | -0.51 | -0.40 | 126.3 | 127.48 | 124.99 | 54321 |
| 1731969600 | 127.33 | -0.67 | -0.52 | 127.73 | 128.4 | 126.37 | 63788 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
