Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -2.52451256621 | 88.73 | 88.97 | 82.85 | 86553 | 85.8528755 | CS |
| 4 | -21.21 | -19.6935933148 | 107.7 | 107.92 | 82.85 | 118907 | 94.20699788 | CS |
| 12 | -17.63 | -16.9323857088 | 104.12 | 128.19 | 82.85 | 100261 | 106.27540921 | CS |
| 26 | -45.28 | -34.3629050619 | 131.77 | 144.14 | 82.85 | 85492 | 114.63732094 | CS |
| 52 | -17.72 | -17.0041262835 | 104.21 | 144.14 | 82.85 | 71932 | 119.13255987 | CS |
| 156 | -76.03 | -46.7819345311 | 162.52 | 193.36 | 76.91 | 62155 | 119.83263988 | CS |
| 260 | -5.01 | -5.47540983607 | 91.5 | 250 | 76.91 | 68939 | 147.28243941 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1742420400 | 87.09 | 1.72 | 2.01 | 86.19 | 87.25 | 85.4 | 93253 |
| 1742334000 | 85.37 | -1.7 | -1.95 | 87 | 87 | 85 | 56198 |
| 1742247600 | 87.07 | -0.39 | -0.45 | 87.48 | 88.07 | 86.74 | 43740 |
| 1741988400 | 87.46 | 3.49 | 4.16 | 85.45 | 87.69 | 85.25 | 88718 |
| 1741902000 | 83.97 | -4.96 | -5.58 | 88.73 | 88.76 | 82.85 | 150858 |
| 1741815600 | 88.93 | 1.86 | 2.14 | 88.01 | 89.91 | 87.9 | 65339 |
| 1741729200 | 87.07 | -0.6 | -0.68 | 87.44 | 89.75 | 86.48 | 101886 |
| 1741642800 | 87.67 | -3.57 | -3.91 | 90.14 | 90.71 | 86.36 | 175786 |
| 1741387200 | 91.24 | -0.62 | -0.67 | 91 | 94.72 | 89.76 | 112910 |
| 1741300800 | 91.86 | -1.08 | -1.16 | 91.56 | 93.1 | 89.98 | 77882 |
| 1741214400 | 92.94 | 0.03 | 0.03 | 93.54 | 95.21 | 92.39 | 95621 |
| 1741128000 | 92.91 | -0.05 | -0.05 | 90.11 | 93.06 | 89 | 177045 |
| 1741041600 | 92.96 | -5.04 | -5.14 | 98.61 | 98.61 | 92.62 | 144951 |
| 1740782400 | 98 | -0.51 | -0.52 | 99.24 | 99.24 | 96.86 | 97970 |
| 1740696000 | 98.51 | -1.23 | -1.23 | 99.74 | 100.31 | 98.11 | 109809 |
| 1740609600 | 99.74 | -1.46 | -1.44 | 101.2 | 101.2 | 98.71 | 227441 |
| 1740523200 | 101.2 | -2.47 | -2.38 | 103 | 104.12 | 101.08 | 81969 |
| 1740436800 | 103.67 | 2.33 | 2.30 | 101.5 | 104.82 | 99.14 | 158333 |
| 1740177600 | 101.34 | -3.74 | -3.56 | 105.33 | 105.33 | 100.31 | 200715 |
| 1740091200 | 105.08 | -2.32 | -2.16 | 107.7 | 107.92 | 104.96 | 117725 |
| 1740004800 | 107.4 | -3.99 | -3.58 | 112.89 | 112.89 | 106.36 | 158441 |
| 1739918400 | 111.39 | 2.26 | 2.07 | 117 | 117 | 102.57 | 230504 |
| 1739572800 | 109.13 | 0.41 | 0.38 | 108.54 | 109.55 | 108.04 | 52265 |
| 1739486400 | 108.72 | -0.5 | -0.46 | 109.51 | 111.5 | 108.51 | 58527 |
| 1739400000 | 109.22 | -2.15 | -1.93 | 110.99 | 111.07 | 108.79 | 111114 |
| 1739313600 | 111.37 | -0.94 | -0.84 | 112 | 112.2 | 111.15 | 43059 |
| 1739227200 | 112.31 | -0.23 | -0.20 | 113 | 115 | 112.31 | 29623 |
| 1738968000 | 112.54 | -3.18 | -2.75 | 115.64 | 115.71 | 111.9 | 62804 |
| 1738881600 | 115.72 | 3.68 | 3.28 | 112.51 | 118.2 | 111.52 | 111229 |
| 1738795200 | 112.04 | 0 | 0.00 | 112.42 | 113.02 | 111.56 | 39269 |
| 1738708800 | 112.04 | 0.12 | 0.11 | 112.39 | 113.49 | 110.48 | 155243 |
| 1738622400 | 111.92 | -7.16 | -6.01 | 105.98 | 115.82 | 105.98 | 205809 |
| 1738363200 | 119.08 | -4.67 | -3.77 | 124.02 | 124.14 | 118.52 | 131669 |
| 1738276800 | 123.75 | -3.19 | -2.51 | 126.68 | 127.91 | 123.5 | 58658 |
| 1738190400 | 126.94 | 2.42 | 1.94 | 123.82 | 128.19 | 123.82 | 72994 |
| 1738104000 | 124.52 | 1.32 | 1.07 | 123.42 | 126 | 123.42 | 98250 |
| 1738017600 | 123.2 | -0.28 | -0.23 | 121.91 | 124.48 | 121.91 | 62150 |
| 1737758400 | 123.48 | 0.66 | 0.54 | 122.2 | 123.8 | 122.18 | 32329 |
| 1737672000 | 122.82 | -0.28 | -0.23 | 122.48 | 124.25 | 121.98 | 57498 |
| 1737585600 | 123.1 | 1.72 | 1.42 | 121.34 | 123.5 | 120.25 | 50819 |
| 1737499200 | 121.38 | -5.62 | -4.43 | 126 | 128.05 | 121.34 | 83613 |
| 1737412800 | 127 | 4.45 | 3.63 | 122.61 | 127.1 | 122.61 | 82966 |
| 1737153600 | 122.55 | 2.05 | 1.70 | 120.73 | 124 | 120.73 | 104772 |
| 1737067200 | 120.5 | 0.5 | 0.42 | 120.13 | 121.15 | 118.69 | 83499 |
| 1736980800 | 120 | 3.2 | 2.74 | 118.05 | 120.65 | 118.05 | 166334 |
| 1736894400 | 116.8 | 3.26 | 2.87 | 114 | 116.91 | 114 | 90997 |
| 1736808000 | 113.54 | 0.51 | 0.45 | 112 | 113.64 | 110.77 | 82958 |
| 1736548800 | 113.03 | 0.23 | 0.20 | 111.26 | 113.55 | 110.78 | 65213 |
| 1736462400 | 112.8 | 0.96 | 0.86 | 111.9 | 114.07 | 111.61 | 39240 |
| 1736376000 | 111.84 | -1.51 | -1.33 | 113.27 | 114.25 | 110.91 | 74650 |
| 1736289600 | 113.35 | 0.18 | 0.16 | 112.97 | 114.27 | 112.1 | 107177 |
| 1736203200 | 113.17 | 0.55 | 0.49 | 112.6 | 116.17 | 112.6 | 152178 |
| 1735944000 | 112.62 | 3.62 | 3.32 | 109.34 | 112.74 | 109.34 | 78899 |
| 1735857600 | 109 | 1.13 | 1.05 | 108.25 | 111.29 | 108.25 | 89066 |
| 1735684800 | 107.87 | 5.5 | 5.37 | 102.42 | 108.75 | 102.42 | 90336 |
| 1735598400 | 102.37 | -2.09 | -2.00 | 103.53 | 103.53 | 101.27 | 62204 |
| 1735339200 | 104.46 | 0.13 | 0.12 | 104.12 | 105.41 | 103.65 | 60382 |
| 1735069200 | 104.33 | 0.14 | 0.13 | 104.38 | 106.06 | 103.75 | 44137 |
| 1734993600 | 104.19 | 0.55 | 0.53 | 103.83 | 104.84 | 101.77 | 123247 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
