Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.85 | -0.25 | -1.18 | 20.85 | 20.86 | 20.85 | 2208 |
| 1732833600 | 21.1 | 0.25 | 1.20 | 21 | 21.1 | 21 | 4200 |
| 1732747200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 3 |
| 1732660800 | 20.85 | -0.25 | -1.18 | 21.01 | 21.15 | 20.85 | 6723 |
| 1732574400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732315200 | 21.1 | 0.1 | 0.48 | 21.1 | 21.1 | 21.1 | 823 |
| 1732228800 | 21 | 0.2 | 0.96 | 21 | 21 | 20.99 | 12182 |
| 1732142400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1483 |
| 1732056000 | 20.8 | -0.1 | -0.48 | 21 | 21 | 20.8 | 2372 |
| 1731969600 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 500 |
| 1731710400 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.7 | 4598 |
| 1731624000 | 20.85 | 0 | 0.00 | 21 | 21 | 20.84 | 5900 |
| 1731537600 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 3115 |
| 1731451200 | 20.85 | -0.24 | -1.14 | 20.85 | 20.85 | 20.85 | 494 |
| 1731364800 | 21.09 | 0.18 | 0.86 | 21.09 | 21.09 | 21.09 | 303 |
| 1731105600 | 20.91 | 0.19 | 0.92 | 20.9 | 20.91 | 20.9 | 200 |
| 1731019200 | 20.72 | -0.38 | -1.80 | 21.05 | 21.1 | 20.72 | 6139 |
| 1730932800 | 21.1 | -0.02 | -0.09 | 21.21 | 21.21 | 21 | 2934 |
| 1730846400 | 21.12 | 0.02 | 0.09 | 21.1 | 21.12 | 21.1 | 1167 |
| 1730760000 | 21.1 | 0 | 0.00 | 21.2 | 21.25 | 21.1 | 1771 |
| 1730497200 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21.1 | 700 |
| 1730410800 | 21.2 | -0.01 | -0.05 | 21.2 | 21.2 | 21.2 | 500 |
| 1730324400 | 21.21 | -0.31 | -1.44 | 21.21 | 21.21 | 21.21 | 100 |
| 1730238000 | 21.52 | 0.02 | 0.09 | 21.37 | 21.52 | 21.32 | 714 |
| 1730151600 | 21.5 | -0.23 | -1.06 | 21.58 | 21.78 | 21.5 | 4171 |
| 1729892400 | 21.73 | -0.02 | -0.09 | 21.73 | 21.73 | 21.73 | 100 |
| 1729806000 | 21.75 | -0.46 | -2.07 | 22.21 | 22.21 | 21.75 | 6916 |
| 1729719600 | 22.21 | 0.01 | 0.05 | 22.69 | 22.69 | 22.21 | 300 |
| 1729633200 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.19 | 3715 |
| 1729546800 | 22 | -0.05 | -0.23 | 22.05 | 22.1 | 22 | 4900 |
| 1729287600 | 22.05 | -0.15 | -0.68 | 22.2 | 22.2 | 22.05 | 1308 |
| 1729201200 | 22.2 | 0.1 | 0.45 | 22.34 | 22.34 | 22.12 | 2700 |
| 1729114800 | 22.1 | 0.1 | 0.45 | 22.18 | 22.18 | 21.99 | 4269 |
| 1729028400 | 22 | -0.03 | -0.14 | 22.02 | 22.15 | 22 | 2082 |
| 1728682800 | 22.03 | -0.51 | -2.26 | 22.13 | 22.25 | 22.03 | 2225 |
| 1728596400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 67 |
| 1728510000 | 22.54 | -0.01 | -0.04 | 22.55 | 22.55 | 22.54 | 1500 |
| 1728423600 | 22.55 | -0.3 | -1.31 | 22.635 | 22.635 | 22.54 | 926 |
| 1728337200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3676 |
| 1728078000 | 22.85 | 0.1 | 0.44 | 22.75 | 22.91 | 22.75 | 4000 |
| 1727991600 | 22.75 | -0.2 | -0.87 | 22.95 | 22.95 | 22.64 | 904 |
| 1727905200 | 22.95 | 0.02 | 0.09 | 23.01 | 23.01 | 22.95 | 391 |
| 1727818800 | 22.93 | 0.95 | 4.32 | 22.49 | 23.1 | 22.49 | 13627 |
| 1727732400 | 21.98 | 0.19 | 0.87 | 21.8 | 22 | 21.8 | 1800 |
| 1727473200 | 21.79 | 0.04 | 0.18 | 21.63 | 21.79 | 21.63 | 300 |
| 1727386800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1727300400 | 21.75 | 0.15 | 0.69 | 21.75 | 21.75 | 21.75 | 1100 |
| 1727214000 | 21.6 | 0.1 | 0.47 | 21.58 | 21.6 | 21.58 | 2200 |
| 1727127600 | 21.5 | -0.3 | -1.38 | 21.52 | 21.72 | 21.5 | 2850 |
| 1726868400 | 21.8 | 0.05 | 0.23 | 21.75 | 21.84 | 21.75 | 2187 |
| 1726782000 | 21.75 | 0.13 | 0.60 | 21.75 | 21.84 | 21.65 | 4638 |
| 1726695600 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.62 | 500 |
| 1726609200 | 21.6 | -0.1 | -0.46 | 21.51 | 21.6 | 21.51 | 700 |
| 1726522800 | 21.7 | 0.14 | 0.65 | 21.59 | 21.73 | 21.59 | 2620 |
| 1726263600 | 21.56 | -0.14 | -0.65 | 21.55 | 21.56 | 21.55 | 700 |
| 1726177200 | 21.7 | 0.2 | 0.93 | 21.71 | 21.71 | 21.7 | 1511 |
| 1726090800 | 21.5 | -0.03 | -0.14 | 21.52 | 21.52 | 21.5 | 300 |
| 1726004400 | 21.53 | -0.17 | -0.78 | 21.72 | 21.72 | 21.53 | 1000 |
| 1725918000 | 21.7 | 0.15 | 0.70 | 22.03 | 22.03 | 21.7 | 1100 |
| 1725658800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1725572400 | 21.55 | 0.07 | 0.33 | 21.48 | 21.55 | 21.48 | 528 |
| 1725486000 | 21.48 | 0.05 | 0.23 | 21.39 | 21.5 | 21.39 | 575 |
| 1725399600 | 21.43 | 0.06 | 0.28 | 21.35 | 21.5 | 21.35 | 700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
