	Live streaming Echtzeit	Level 2
Euronext

Basic Attention TokenBAT

US$ 0,32439

0,00413

(

1,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 124

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,32439

Börse

GDAX

Angebot

US$ 0,3245

Letzter Handelszeitpunkt

22:52:12

Volumen (24 Stunden)

$ 19.117.818

Letzte Handelsgröße

1,96

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,32439

Vollständig verwässerte Marktkapitalisierung

US$ 486.585.000

Genesis-Datum

31.5.2017

Tagesbereich 0,29212-0,32658

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3244	Binance	28772100	/cdn/crypto/logos/exchanges/BINA.png	$ 8.943.342,36	1733179934	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	58.1115959183	Kürzlich
0.32439	Coinbase	8142886.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.551.344,68	1733179936	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	16.4463534608	Kürzlich
0.3243	OKX	5361190.72238	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.661.928,91	1733179929	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	10.8281060089	Kürzlich
3.41E-6	Binance	1697386	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,46	1733179925	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	4	https://www.binance.com/en/trade/BAT_BTC	3.42824504813	Kürzlich
0.3238	DigiFinex	1651234	/cdn/crypto/logos/exchanges/DGFX.png	$ 513.377,81	1733179474	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.33503091448	8 Minutes vor
0.30946	Bitvavo	871447.942915	/cdn/crypto/logos/exchanges/BITV.png	€ 256.812,03	1733179933	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	6	https://account.bitvavo.com/markets/BAT-EUR	1.76008114536	Kürzlich
0.3241	Kucoin	573257.4924	/cdn/crypto/logos/exchanges/KUCN.png	$ 179.920,18	1733179925	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	7	https://trade.kucoin.com/BAT-USDT	1.15781982391	Kürzlich
0.322968	LATOKEN	507905.42	/cdn/crypto/logos/exchanges/LATK.png	$ 157.754,95	1733179293	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	8	https://exchange.latoken.com/exchange/BAT-USDT	1.02582691329	11 Minutes vor
0.32385	Kraken	493074.366054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152.321,41	1733179630	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.9958723318	5 Minutes vor
3.4E-6	Coinbase	392469.35	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,29	1733179930	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	10	https://pro.coinbase.com/trade/BAT-BTC	0.792678333438	Kürzlich
0.30936	Kraken	357111.798423	/cdn/crypto/logos/exchanges/KRKN.png	€ 103.329,21	1733179629	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.721265966948	5 Minutes vor
0.30848	Coinbase	199860.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 59.421,30	1733179935	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.403661470979	Kürzlich
0.3226	Gate.io	174593.5	/cdn/crypto/logos/exchanges/GATE.png	$ 53.699,51	1733178386	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	13	https://gate.io/trade/BAT_USDT	0.352630045146	26 Minutes vor
3.4E-6	LATOKEN	101796.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,329964	1733179680	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	14	https://exchange.latoken.com/exchange/BAT-BTC	0.205600038595	Kürzlich
0.31262	Bitstamp	56391.694203	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.375,17	1733179935	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	15	https://www.bitstamp.net/markets/bat/eur	0.113895452423	Kürzlich
0.32441	Bitstamp	40504.481311	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.640,71	1733179935	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	16	https://www.bitstamp.net/markets/bat/usd	0.0818077252207	Kürzlich
8.991E-5	Coinbase	27706	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,38	1733179935	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	17	https://pro.coinbase.com/trade/BAT-ETH	0.0559583720518	Kürzlich
0.3082	HTX	24126.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.384,94	1733163222	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bat_usdt	0.0487296919286	5 Stundes vor
0.31729	Gemini	22920.580428	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.150,72	1733090809	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	19	https://gemini.com/?symbol=BATUSD	0.0462931627529	1 Tag vor
2.74E-6	Mercatox	17365.0711046	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,048626	1733140995	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	20	https://mercatox.com/exchange/BAT/BTC	0.0350725875109	11 Stundes vor
3.38E-6	Upbit	14376.0276997	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045527	1733179532	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0290355557153	7 Minutes vor
3.37E-6	Gate.io	5677.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018404	1733178387	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0.0114660938145	26 Minutes vor
0.32682	Crypto.com	2855	/cdn/crypto/logos/exchanges/CRTO.png	US$ 913,54	1733110031	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	23	https://crypto.com/exchange/trade/BAT_USD	0.00576630160282	19 Stundes vor
0.29495	CEX.IO	1538.63986	/cdn/crypto/logos/exchanges/CXIO.png	US$ 453,82	1733179933	BAT/USD	https://cex.io/bat-usd	USD	24	https://cex.io/bat-usd	0.00310762223849	Kürzlich
0.32592	Crypto.com	1231	/cdn/crypto/logos/exchanges/CRTO.png	$ 397,09	1733109546	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	25	https://crypto.com/exchange/trade/BAT_USDT	0.00248627575239	20 Stundes vor
0.30781	CEX.IO	759.206066	/cdn/crypto/logos/exchanges/CXIO.png	€ 233,69	1733179933	BAT/EUR	https://cex.io/bat-eur	EUR	26	https://cex.io/bat-eur	0.00153338394229	Kürzlich
8.73E-5	Gate.io	27.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002401	1733178387	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	27	https://gate.io/trade/BAT_ETH	5.55423096594E-5	26 Minutes vor
0.3349	Upbit	12.28519618	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,87	1733179620	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	2.48126607439E-5	5 Minutes vor
0.320614	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	29	https://hitbtc.com/BAT-to-USD	0	23 Stundes vor
9.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733179303	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	30	https://hitbtc.com/BAT-to-ETH	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
3.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733179402	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	32	https://hitbtc.com/BAT-to-BTC	0	9 Minutes vor
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733097727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	33	https://www.bitstamp.net/markets/bat/btc	0	23 Stundes vor
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733097725	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	34	https://www.bitfinex.com/t/BAT:USD	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	35	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	38	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	23 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	40	https://www.okx.com/trade-spot/BAT-BTC	0	23 Stundes vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	41	https://www.huobi.com/en-us/exchange/bat_btc	0	23 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	42	https://www.huobi.com/en-us/exchange/bat_eth	0	23 Stundes vor
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733097740	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	43	https://www.binance.com/en/trade/BAT_ETH	0	23 Stundes vor
0.3098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733179935	BAT/USDT	https://cex.io/bat-usdt	USDT	44	https://cex.io/bat-usdt	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1733011411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	45	https://gemini.com/?symbol=BATBTC	0	2 Tags vor
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1733011411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	46	https://gemini.com/?symbol=BATETH	0	2 Tags vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733097729	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	47	https://trade.kraken.com/markets/kraken/BAT/ETH	0	23 Stundes vor
0.25778	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733179932	BAT/GBP	https://cex.io/bat-gbp	GBP	48	https://cex.io/bat-gbp	0	Kürzlich
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733179851	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Kürzlich
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733179853	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	23 Stundes vor
8.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	56	https://exchange.latoken.com/exchange/BAT-ETH	0	23 Stundes vor
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733179854	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.28934	0.03505	12.1137761803	0.26104	0.3362	6469463.52456	CX
4	0.15088	0.17351	114.998674443	0.14605	0.3362	4081894.63215	CX
12	0.15835	0.16604	104.856330913	0.1454	0.3362	1862110.96482	CX
26	0.24165	0.08274	34.2396027312	0.1242	0.3362	1388035.96408	CX
52	0.22678	0.09761	43.0417144369	0.1242	0.38875	1687228.82453	CX
156	1.47	-1.14561	-77.9326530612	0.10009	1.52	2323259.97321	CX
260	0.19438	0.13001	66.884453133	0.0285	1.94	2840192.20591	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612