Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 27.85 | -0.01 | -0.04 | 27.85 | 27.85 | 27.85 | 0 |
| 1742506800 | 27.86 | -0.3 | -1.07 | 27.86 | 27.86 | 27.86 | 0 |
| 1742420400 | 28.16 | 0.42 | 1.51 | 28.16 | 28.16 | 28.16 | 0 |
| 1742334000 | 27.74 | -0.33 | -1.18 | 27.55 | 27.74 | 27.55 | 460 |
| 1742247600 | 28.07 | 0.43 | 1.56 | 27.96 | 28.07 | 27.96 | 13800 |
| 1741988400 | 27.64 | 0.68 | 2.52 | 27.64 | 27.64 | 27.64 | 0 |
| 1741902000 | 26.96 | -0.65 | -2.35 | 27.19 | 27.19 | 26.95 | 300 |
| 1741815600 | 27.61 | 0.14 | 0.51 | 27.61 | 27.61 | 27.61 | 0 |
| 1741729200 | 27.47 | 0.22 | 0.81 | 27.47 | 27.47 | 27.47 | 0 |
| 1741642800 | 27.25 | -1.11 | -3.91 | 27.65 | 27.75 | 27.14 | 15300 |
| 1741387200 | 28.36 | 0.25 | 0.89 | 27.73 | 28.36 | 27.54 | 6020 |
| 1741300800 | 28.11 | -0.7 | -2.43 | 28.11 | 28.11 | 28.11 | 0 |
| 1741214400 | 28.81 | 0.32 | 1.12 | 28.45 | 28.81 | 28.45 | 500 |
| 1741128000 | 28.49 | 0.42 | 1.50 | 28.43 | 28.82 | 28.43 | 300 |
| 1741041600 | 28.07 | -0.67 | -2.33 | 28.07 | 28.07 | 28.07 | 0 |
| 1740782400 | 28.74 | 0.2 | 0.70 | 28.74 | 28.74 | 28.74 | 0 |
| 1740696000 | 28.54 | -0.67 | -2.29 | 28.7 | 28.7 | 28.54 | 15000 |
| 1740609600 | 29.21 | 0.22 | 0.76 | 29.21 | 29.21 | 29.21 | 0 |
| 1740523200 | 28.99 | -0.44 | -1.50 | 28.99 | 28.99 | 28.99 | 0 |
| 1740436800 | 29.43 | -0.38 | -1.27 | 29.6 | 29.6 | 29.1 | 8100 |
| 1740177600 | 29.81 | -0.84 | -2.74 | 30.4 | 30.4 | 29.71 | 11400 |
| 1740091200 | 30.65 | -0.42 | -1.35 | 30.65 | 30.65 | 30.65 | 100 |
| 1740004800 | 31.07 | -0.19 | -0.61 | 31.05 | 31.07 | 31.05 | 100 |
| 1739918400 | 31.26 | 0.03 | 0.10 | 31.43 | 31.43 | 31.26 | 100 |
| 1739572800 | 31.23 | -0.01 | -0.03 | 31.23 | 31.23 | 31.23 | 0 |
| 1739486400 | 31.24 | 0.35 | 1.13 | 31.11 | 31.24 | 30.91 | 50200 |
| 1739400000 | 30.89 | 0.01 | 0.03 | 30.89 | 30.89 | 30.89 | 0 |
| 1739313600 | 30.88 | -0.2 | -0.64 | 30.92 | 30.92 | 30.88 | 100 |
| 1739227200 | 31.08 | 0.52 | 1.70 | 31.08 | 31.08 | 31.08 | 20 |
| 1738968000 | 30.56 | 0.43 | 1.43 | 30.56 | 30.56 | 30.56 | 0 |
| 1738881600 | 30.13 | -0.12 | -0.40 | 30.13 | 30.13 | 30.13 | 0 |
| 1738795200 | 30.25 | 0.28 | 0.93 | 30.25 | 30.25 | 30.25 | 0 |
| 1738708800 | 29.97 | 0.34 | 1.15 | 29.97 | 29.97 | 29.97 | 0 |
| 1738622400 | 29.63 | -0.12 | -0.40 | 29.63 | 29.63 | 29.63 | 12 |
| 1738363200 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 0 |
| 1738276800 | 29.76 | 0.35 | 1.19 | 29.82 | 29.86 | 29.76 | 14100 |
| 1738190400 | 29.41 | -0.25 | -0.84 | 29.41 | 29.41 | 29.41 | 0 |
| 1738104000 | 29.66 | 0.89 | 3.09 | 29.59 | 29.71 | 29.59 | 7000 |
| 1738017600 | 28.77 | -0.64 | -2.18 | 28.72 | 28.77 | 28.72 | 100 |
| 1737758400 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1737672000 | 29.4 | -0.09 | -0.31 | 29.4 | 29.4 | 29.4 | 0 |
| 1737585600 | 29.49 | 0.3 | 1.03 | 29.49 | 29.49 | 29.49 | 13 |
| 1737499200 | 29.19 | 0.39 | 1.35 | 29.19 | 29.19 | 29.19 | 0 |
| 1737412800 | 28.8 | 0.06 | 0.21 | 28.8 | 28.8 | 28.8 | 0 |
| 1737153600 | 28.74 | 0.16 | 0.56 | 28.85 | 28.85 | 28.74 | 400 |
| 1737067200 | 28.58 | 0.11 | 0.39 | 28.58 | 28.58 | 28.58 | 0 |
| 1736980800 | 28.47 | 0.49 | 1.75 | 28.47 | 28.47 | 28.47 | 2 |
| 1736894400 | 27.98 | 0.08 | 0.29 | 27.98 | 27.98 | 27.98 | 0 |
| 1736808000 | 27.9 | -0.19 | -0.68 | 27.93 | 27.93 | 27.9 | 108 |
| 1736548800 | 28.09 | -0.26 | -0.92 | 28.09 | 28.09 | 28.09 | 0 |
| 1736462400 | 28.35 | -0.02 | -0.07 | 28.35 | 28.35 | 28.35 | 0 |
| 1736376000 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1736289600 | 28.36 | -0.34 | -1.18 | 28.48 | 28.48 | 28.29 | 404 |
| 1736203200 | 28.7 | 0.24 | 0.84 | 28.7 | 28.7 | 28.7 | 0 |
| 1735944000 | 28.46 | 0.36 | 1.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735857600 | 28.1 | 0.11 | 0.39 | 28.1 | 28.1 | 28.1 | 0 |
| 1735684800 | 27.99 | -0.24 | -0.85 | 27.99 | 27.99 | 27.99 | 0 |
| 1735598400 | 28.23 | -0.23 | -0.81 | 28.23 | 28.23 | 28.23 | 0 |
| 1735339200 | 28.46 | -0.08 | -0.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735080000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734993600 | 28.54 | 0.12 | 0.42 | 28.54 | 28.54 | 28.54 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
